Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | -0.05 (-20%) | 0 |
24 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | +0.15 (+150%) | 0 |
15 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.05 (+100%) | 0 |
14 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.2 (-80%) | 0 |
11 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.13 (-34.21%) | 0 |
10 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | +0.08 (+26.67%) | 0 |
9 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.1 (-25%) | 0 |
8 Oct 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.05 (-11.11%) | 0 |
7 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | +0.01 (+2.27%) | 0 |
1 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | -0.01 (-2.22%) | 0 |
25 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | -0.2 (-30.77%) | 0 |
24 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | -0.05 (-7.14%) | 0 |
23 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.3 (-30%) | 0 |
20 Sep 2002 | USD | 1 | 1 | 1 | 1 | 0.9091 | -1 (-50%) | 0 |
19 Sep 2002 | USD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |