Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	398,611
9 Jan 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	641,984
8 Jan 2024	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,212,971
5 Jan 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,968,310
4 Jan 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,529,915
3 Jan 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	835,859
2 Jan 2024	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,252,310
29 Dec 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	13,963,676
28 Dec 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	44,298,108
27 Dec 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,440,730
26 Dec 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,456,652
22 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	344,202
21 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,830,073
20 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	2,492,788
19 Dec 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	13,877,829
18 Dec 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	10,213,918
15 Dec 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,172,743
14 Dec 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,413,200
13 Dec 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	40,231,615
12 Dec 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	78,568,424
11 Dec 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,937,608
8 Dec 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	17,308,243
7 Dec 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,177,854
6 Dec 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	42,720,802
5 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,681,822
4 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,109,786
1 Dec 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,361,594
30 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,418,800
29 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	20,262,597
28 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,509,100

First
5
6
7
8
9
Last

Unicorn Response |