Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,627,514
12 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	469,600
11 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	389,345
10 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	634,618
9 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,789,800
6 Oct 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,530,579
5 Oct 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,029,085
4 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	11,694,558
3 Oct 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,375,052
2 Oct 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	467,565
29 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,369,950
28 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,646,000
27 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,739,500
26 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,115,400
25 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,235,337
22 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	11,085,541
21 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,528,150
20 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,944,000
19 Sep 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,624,500
18 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,014,154
15 Sep 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	330,549
14 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,236,101
13 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	20,377
12 Sep 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	317,795
11 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,719,413
8 Sep 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,118,150
7 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,744,465
6 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,225,862
5 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,836,051
1 Sep 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	4,228,783

First
7
8
9
10
11
Last

Unicorn Response |