Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,084,866
26 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	67,100
25 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,338,634
24 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,942,074
23 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,847,766
20 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	883,450
19 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	460,466
18 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	16,544,061
17 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	843,551
16 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,279,243
13 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,202,930
12 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,336,224
11 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	353,000
10 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,718,980
9 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,016,116
6 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,173,500
5 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,341,421
4 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,595,928
3 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	941,830
30 Aug 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,000,000
29 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	8,359,432
28 Aug 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	225,436,556
27 Aug 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	54,470,825
26 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	28,801,913
23 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	26,533,775
22 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	34,367,178
21 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,161,852
20 Aug 2024	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	2,583,975
19 Aug 2024	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	6,298,750
16 Aug 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,293,299

First
1
2
3
4
5
Last

Unicorn Response |