Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.008 (+4.58%) | 100 |
27 Mar 2024 | USD | 0.1601 | 0.1685 | 0.1601 | 0.1681 | 0.1681 | -0.007 (-4.16%) | 1,178 |
26 Mar 2024 | USD | 0.17 | 0.1754 | 0.165 | 0.1754 | 0.1754 | -0.001 (-0.51%) | 2,924 |
25 Mar 2024 | USD | 0.1709 | 0.1767 | 0.1677 | 0.1763 | 0.1763 | +0.002 (+1.09%) | 24,652 |
22 Mar 2024 | USD | 0.1706 | 0.18 | 0.1592 | 0.1744 | 0.1744 | -0.006 (-3.11%) | 83,944 |
21 Mar 2024 | USD | 0.18 | 0.18 | 0.1738 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,813 |
20 Mar 2024 | USD | 0.1796 | 0.1866 | 0.1796 | 0.185 | 0.185 | +0.005 (+3.01%) | 6,734 |
19 Mar 2024 | USD | 0.1766 | 0.194 | 0.1693 | 0.1796 | 0.1796 | -0.001 (-0.50%) | 7,972 |
18 Mar 2024 | USD | 0.1748 | 0.1805 | 0.1711 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 20,861 |
15 Mar 2024 | USD | 0.1686 | 0.18 | 0.1686 | 0.18 | 0.18 | 0.0 (0.0%) | 65,630 |
14 Mar 2024 | USD | 0.18 | 0.18 | 0.1703 | 0.18 | 0.18 | -0.008 (-4.31%) | 30,337 |
13 Mar 2024 | USD | 0.18 | 0.1881 | 0.1797 | 0.1881 | 0.1881 | +0.004 (+2.23%) | 106,044 |
12 Mar 2024 | USD | 0.1815 | 0.185 | 0.1751 | 0.184 | 0.184 | -0.004 (-2.39%) | 64,301 |
11 Mar 2024 | USD | 0.1837 | 0.1913 | 0.172 | 0.1885 | 0.1885 | -0.011 (-5.28%) | 132,785 |
8 Mar 2024 | USD | 0.1994 | 0.1994 | 0.1895 | 0.199 | 0.199 | -0.005 (-2.40%) | 16,878 |
7 Mar 2024 | USD | 0.1928 | 0.2039 | 0.1828 | 0.2039 | 0.2039 | +0.009 (+4.62%) | 50,220 |
6 Mar 2024 | USD | 0.2 | 0.2 | 0.1849 | 0.1949 | 0.1949 | -0.011 (-5.39%) | 64,044 |
5 Mar 2024 | USD | 0.201 | 0.206 | 0.194 | 0.206 | 0.206 | +0.002 (+1.03%) | 22,087 |
4 Mar 2024 | USD | 0.21 | 0.21 | 0.2039 | 0.2039 | 0.2039 | -0.018 (-8.15%) | 17,835 |
1 Mar 2024 | USD | 0.2086 | 0.222 | 0.1833 | 0.222 | 0.222 | +0.014 (+6.73%) | 24,765 |
29 Feb 2024 | USD | 0.2165 | 0.223 | 0.1954 | 0.208 | 0.208 | -0.021 (-9.17%) | 222,320 |
28 Feb 2024 | USD | 0.2109 | 0.229 | 0.2095 | 0.229 | 0.229 | +0.013 (+5.82%) | 2,780 |
27 Feb 2024 | USD | 0.2119 | 0.2173 | 0.2096 | 0.2164 | 0.2164 | -0.001 (-0.37%) | 2,419 |
26 Feb 2024 | USD | 0.2146 | 0.2172 | 0.2146 | 0.2172 | 0.2172 | +0.007 (+3.43%) | 9,435 |
23 Feb 2024 | USD | 0.2126 | 0.2196 | 0.21 | 0.21 | 0.21 | +0.001 (+0.53%) | 176,996 |
22 Feb 2024 | USD | 0.2285 | 0.23 | 0.2089 | 0.2089 | 0.2089 | -0.021 (-9.13%) | 12,015 |
21 Feb 2024 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 0.2299 | +0.01 (+4.50%) | 7,135 |
20 Feb 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.35%) | 3,227 |
16 Feb 2024 | USD | 0.235 | 0.236 | 0.225 | 0.2253 | 0.2253 | -0.015 (-6.13%) | 8,835 |
15 Feb 2024 | USD | 0.226 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.04%) | 75,080 |