USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.3033 0.29 0.29 0.3032 0.3032 +0.016 (+5.39%) 55,662
3 Jun 2021 USD 0.3155 0.2877 0.3155 0.2877 0.2877 -0.022 (-7.19%) 238,375
2 Jun 2021 USD 0.32 0.2985 0.32 0.31 0.31 -0.013 (-3.97%) 22,685
1 Jun 2021 USD 0.338 0.31 0.3275 0.3228 0.3228 -0.015 (-4.47%) 391,500
28 May 2021 USD 0.3596 0.33 0.35 0.3379 0.3379 -0.009 (-2.48%) 32,000
27 May 2021 USD 0.364 0.3347 0.364 0.3465 0.3465 -0.011 (-3.08%) 225,017
26 May 2021 USD 0.3767 0.35 0.3755 0.3575 0.3575 -0.018 (-4.79%) 85,500
25 May 2021 USD 0.41 0.3652 0.41 0.3755 0.3755 -0.115 (-23.37%) 91,470
24 May 2021 USD 0.49 0.37 0.405 0.49 0.49 +0.118 (+31.86%) 3,220
21 May 2021 USD 0.374 0.36 0.36 0.3716 0.3716 -0.001 (-0.38%) 71,554
20 May 2021 USD 0.3835 0.3727 0.3727 0.373 0.373 -0.007 (-1.84%) 46,791
19 May 2021 USD 0.38 0.37 0.3733 0.38 0.38 +0.005 (+1.28%) 53,956
18 May 2021 USD 0.3752 0.3752 0.3752 0.3752 0.3752 -0.012 (-3.05%) 2,500
17 May 2021 USD 0.391 0.3562 0.3805 0.387 0.387 +0.002 (+0.49%) 234,255
14 May 2021 USD 0.39 0.3667 0.38 0.3851 0.3851 +0.025 (+6.97%) 176,568
13 May 2021 USD 0.4 0.3502 0.3706 0.36 0.36 +0.013 (+3.60%) 194,872
12 May 2021 USD 0.37 0.3475 0.35 0.3475 0.3475 +0.018 (+5.30%) 64,500
11 May 2021 USD 0.3313 0.3179 0.3313 0.33 0.33 -0.013 (-3.87%) 220,128
10 May 2021 USD 0.3773 0.3385 0.3773 0.3433 0.3433 -0.017 (-4.64%) 36,420
7 May 2021 USD 0.37 0.3385 0.3655 0.36 0.36 -0.009 (-2.47%) 91,950
6 May 2021 USD 0.4 0.3691 0.3892 0.3691 0.3691 -0.008 (-2.07%) 19,940
5 May 2021 USD 0.39 0.3636 0.375 0.3769 0.3769 -0.023 (-5.77%) 23,785
4 May 2021 USD 0.4 0.34 0.36 0.4 0.4 0.0 (0.0%) 67,090
3 May 2021 USD 0.41 0.39 0.4029 0.4 0.4 -0.008 (-1.91%) 14,860
30 Apr 2021 USD 0.42 0.4029 0.4029 0.4078 0.4078 -0.036 (-8.15%) 34,000
29 Apr 2021 USD 0.444 0.34 0.434 0.444 0.444 +0.005 (+1.09%) 25,571
28 Apr 2021 USD 0.444 0.4196 0.4355 0.4392 0.4392 +0.019 (+4.57%) 37,771
27 Apr 2021 USD 0.537 0.4193 0.532 0.42 0.42 -0.085 (-16.83%) 273,179
26 Apr 2021 USD 0.5077 0.44 0.445 0.505 0.505 +0.072 (+16.71%) 64,541
23 Apr 2021 USD 0.4452 0.41 0.4324 0.4327 0.4327 +0.023 (+5.54%) 70,430