USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.1758 0.1758 0.1758 0.1758 0.1758 +0.008 (+4.58%) 100
27 Mar 2024 USD 0.1601 0.1685 0.1601 0.1681 0.1681 -0.007 (-4.16%) 1,178
26 Mar 2024 USD 0.17 0.1754 0.165 0.1754 0.1754 -0.001 (-0.51%) 2,924
25 Mar 2024 USD 0.1709 0.1767 0.1677 0.1763 0.1763 +0.002 (+1.09%) 24,652
22 Mar 2024 USD 0.1706 0.18 0.1592 0.1744 0.1744 -0.006 (-3.11%) 83,944
21 Mar 2024 USD 0.18 0.18 0.1738 0.18 0.18 -0.005 (-2.70%) 4,813
20 Mar 2024 USD 0.1796 0.1866 0.1796 0.185 0.185 +0.005 (+3.01%) 6,734
19 Mar 2024 USD 0.1766 0.194 0.1693 0.1796 0.1796 -0.001 (-0.50%) 7,972
18 Mar 2024 USD 0.1748 0.1805 0.1711 0.1805 0.1805 +0.001 (+0.28%) 20,861
15 Mar 2024 USD 0.1686 0.18 0.1686 0.18 0.18 0.0 (0.0%) 65,630
14 Mar 2024 USD 0.18 0.18 0.1703 0.18 0.18 -0.008 (-4.31%) 30,337
13 Mar 2024 USD 0.18 0.1881 0.1797 0.1881 0.1881 +0.004 (+2.23%) 106,044
12 Mar 2024 USD 0.1815 0.185 0.1751 0.184 0.184 -0.004 (-2.39%) 64,301
11 Mar 2024 USD 0.1837 0.1913 0.172 0.1885 0.1885 -0.011 (-5.28%) 132,785
8 Mar 2024 USD 0.1994 0.1994 0.1895 0.199 0.199 -0.005 (-2.40%) 16,878
7 Mar 2024 USD 0.1928 0.2039 0.1828 0.2039 0.2039 +0.009 (+4.62%) 50,220
6 Mar 2024 USD 0.2 0.2 0.1849 0.1949 0.1949 -0.011 (-5.39%) 64,044
5 Mar 2024 USD 0.201 0.206 0.194 0.206 0.206 +0.002 (+1.03%) 22,087
4 Mar 2024 USD 0.21 0.21 0.2039 0.2039 0.2039 -0.018 (-8.15%) 17,835
1 Mar 2024 USD 0.2086 0.222 0.1833 0.222 0.222 +0.014 (+6.73%) 24,765
29 Feb 2024 USD 0.2165 0.223 0.1954 0.208 0.208 -0.021 (-9.17%) 222,320
28 Feb 2024 USD 0.2109 0.229 0.2095 0.229 0.229 +0.013 (+5.82%) 2,780
27 Feb 2024 USD 0.2119 0.2173 0.2096 0.2164 0.2164 -0.001 (-0.37%) 2,419
26 Feb 2024 USD 0.2146 0.2172 0.2146 0.2172 0.2172 +0.007 (+3.43%) 9,435
23 Feb 2024 USD 0.2126 0.2196 0.21 0.21 0.21 +0.001 (+0.53%) 176,996
22 Feb 2024 USD 0.2285 0.23 0.2089 0.2089 0.2089 -0.021 (-9.13%) 12,015
21 Feb 2024 USD 0.22 0.2299 0.22 0.2299 0.2299 +0.01 (+4.50%) 7,135
20 Feb 2024 USD 0.23 0.23 0.22 0.22 0.22 -0.005 (-2.35%) 3,227
16 Feb 2024 USD 0.235 0.236 0.225 0.2253 0.2253 -0.015 (-6.13%) 8,835
15 Feb 2024 USD 0.226 0.24 0.225 0.24 0.24 +0.005 (+2.04%) 75,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms