Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.1578 | 0.1676 | 0.1569 | 0.1676 | 0.1676 | +0.004 (+2.70%) | 1,515 |
22 Apr 2024 | USD | 0.16 | 0.1632 | 0.1535 | 0.1632 | 0.1632 | +0.001 (+0.68%) | 8,825 |
19 Apr 2024 | USD | 0.1545 | 0.1621 | 0.1545 | 0.1621 | 0.1621 | +0.003 (+2.14%) | 2,415 |
18 Apr 2024 | USD | 0.1586 | 0.1625 | 0.1502 | 0.1587 | 0.1587 | -0.006 (-3.82%) | 45,452 |
17 Apr 2024 | USD | 0.1576 | 0.165 | 0.1497 | 0.165 | 0.165 | +0.004 (+2.23%) | 32,600 |
16 Apr 2024 | USD | 0.1615 | 0.165 | 0.1553 | 0.1614 | 0.1614 | -0.004 (-2.18%) | 3,763 |
15 Apr 2024 | USD | 0.1565 | 0.167 | 0.1514 | 0.165 | 0.165 | +0.01 (+6.45%) | 9,249 |
12 Apr 2024 | USD | 0.16 | 0.163 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 6,275 |
11 Apr 2024 | USD | 0.155 | 0.168 | 0.155 | 0.168 | 0.168 | +0.008 (+5.07%) | 5,200 |
10 Apr 2024 | USD | 0.1655 | 0.1655 | 0.1553 | 0.1599 | 0.1599 | -0.005 (-3.09%) | 131,028 |
9 Apr 2024 | USD | 0.165 | 0.172 | 0.16 | 0.165 | 0.165 | -0.005 (-2.71%) | 119,903 |
8 Apr 2024 | USD | 0.167 | 0.1696 | 0.167 | 0.1696 | 0.1696 | -0.006 (-3.42%) | 3,383 |
5 Apr 2024 | USD | 0.1756 | 0.1756 | 0.1667 | 0.1756 | 0.1756 | +0 (+0.11%) | 5,545 |
4 Apr 2024 | USD | 0.17 | 0.1754 | 0.17 | 0.1754 | 0.1754 | -0.004 (-2.23%) | 10,035 |
3 Apr 2024 | USD | 0.155 | 0.1794 | 0.155 | 0.1794 | 0.1794 | +0.007 (+4.30%) | 22,250 |
2 Apr 2024 | USD | 0.155 | 0.172 | 0.155 | 0.172 | 0.172 | -0.002 (-1.15%) | 42,576 |
1 Apr 2024 | USD | 0.1717 | 0.1759 | 0.1558 | 0.174 | 0.174 | -0.002 (-1.02%) | 16,748 |
28 Mar 2024 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.008 (+4.58%) | 100 |
27 Mar 2024 | USD | 0.1601 | 0.1685 | 0.1601 | 0.1681 | 0.1681 | -0.007 (-4.16%) | 1,178 |
26 Mar 2024 | USD | 0.17 | 0.1754 | 0.165 | 0.1754 | 0.1754 | -0.001 (-0.51%) | 2,924 |
25 Mar 2024 | USD | 0.1709 | 0.1767 | 0.1677 | 0.1763 | 0.1763 | +0.002 (+1.09%) | 24,652 |
22 Mar 2024 | USD | 0.1706 | 0.18 | 0.1592 | 0.1744 | 0.1744 | -0.006 (-3.11%) | 83,944 |
21 Mar 2024 | USD | 0.18 | 0.18 | 0.1738 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,813 |
20 Mar 2024 | USD | 0.1796 | 0.1866 | 0.1796 | 0.185 | 0.185 | +0.005 (+3.01%) | 6,734 |
19 Mar 2024 | USD | 0.1766 | 0.194 | 0.1693 | 0.1796 | 0.1796 | -0.001 (-0.50%) | 7,972 |
18 Mar 2024 | USD | 0.1748 | 0.1805 | 0.1711 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 20,861 |
15 Mar 2024 | USD | 0.1686 | 0.18 | 0.1686 | 0.18 | 0.18 | 0.0 (0.0%) | 65,630 |
14 Mar 2024 | USD | 0.18 | 0.18 | 0.1703 | 0.18 | 0.18 | -0.008 (-4.31%) | 30,337 |
13 Mar 2024 | USD | 0.18 | 0.1881 | 0.1797 | 0.1881 | 0.1881 | +0.004 (+2.23%) | 106,044 |
12 Mar 2024 | USD | 0.1815 | 0.185 | 0.1751 | 0.184 | 0.184 | -0.004 (-2.39%) | 64,301 |