Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.23 | 0.2395 | 0.2292 | 0.2395 | 0.2395 | +0.011 (+4.95%) | 25,315 |
29 Dec 2023 | USD | 0.227 | 0.2292 | 0.2177 | 0.2282 | 0.2282 | -0.006 (-2.40%) | 99,813 |
28 Dec 2023 | USD | 0.23 | 0.2376 | 0.23 | 0.2338 | 0.2338 | +0.004 (+1.65%) | 49,704 |
27 Dec 2023 | USD | 0.23 | 0.2416 | 0.2254 | 0.23 | 0.23 | -0.007 (-2.79%) | 90,369 |
26 Dec 2023 | USD | 0.219 | 0.2366 | 0.219 | 0.2366 | 0.2366 | +0.012 (+5.25%) | 4,355 |
22 Dec 2023 | USD | 0.219 | 0.2248 | 0.2165 | 0.2248 | 0.2248 | +0.002 (+0.72%) | 20,937 |
21 Dec 2023 | USD | 0.2315 | 0.2315 | 0.2104 | 0.2232 | 0.2232 | -0.009 (-4.00%) | 10,756 |
20 Dec 2023 | USD | 0.213 | 0.242 | 0.213 | 0.2325 | 0.2325 | +0.013 (+5.78%) | 183,337 |
19 Dec 2023 | USD | 0.2128 | 0.2198 | 0.2128 | 0.2198 | 0.2198 | +0.008 (+3.63%) | 4,297 |
18 Dec 2023 | USD | 0.216 | 0.216 | 0.194 | 0.2121 | 0.2121 | -0.001 (-0.47%) | 5,888 |
15 Dec 2023 | USD | 0.2083 | 0.218 | 0.2083 | 0.2131 | 0.2131 | -0.001 (-0.42%) | 5,913 |
14 Dec 2023 | USD | 0.2117 | 0.2186 | 0.2072 | 0.214 | 0.214 | +0.002 (+1.09%) | 17,219 |
13 Dec 2023 | USD | 0.2021 | 0.2117 | 0.2021 | 0.2117 | 0.2117 | +0.003 (+1.49%) | 27,631 |
12 Dec 2023 | USD | 0.2018 | 0.2159 | 0.2 | 0.2086 | 0.2086 | +0.013 (+6.70%) | 94,476 |
11 Dec 2023 | USD | 0.193 | 0.1955 | 0.1813 | 0.1955 | 0.1955 | +0.003 (+1.45%) | 147,974 |
8 Dec 2023 | USD | 0.19 | 0.1979 | 0.1876 | 0.1927 | 0.1927 | +0.003 (+1.42%) | 98,794 |
7 Dec 2023 | USD | 0.193 | 0.193 | 0.1823 | 0.19 | 0.19 | +0.002 (+1.23%) | 35,987 |
6 Dec 2023 | USD | 0.1769 | 0.19 | 0.1769 | 0.1877 | 0.1877 | +0.011 (+6.29%) | 89,498 |
5 Dec 2023 | USD | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 0.1766 | +0.02 (+12.84%) | 29,056 |
4 Dec 2023 | USD | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 0.1565 | +0.009 (+6.39%) | 17,368 |
1 Dec 2023 | USD | 0.135 | 0.1496 | 0.135 | 0.1471 | 0.1471 | +0.012 (+9.21%) | 60,653 |
30 Nov 2023 | USD | 0.1238 | 0.1347 | 0.1238 | 0.1347 | 0.1347 | -0.006 (-4.54%) | 2,142 |
29 Nov 2023 | USD | 0.1453 | 0.1526 | 0.1411 | 0.1411 | 0.1411 | -0.005 (-3.36%) | 31,744 |
28 Nov 2023 | USD | 0.1245 | 0.1474 | 0.1245 | 0.146 | 0.146 | +0.019 (+14.96%) | 398,061 |
27 Nov 2023 | USD | 0.108 | 0.128 | 0.1063 | 0.127 | 0.127 | +0.019 (+17.70%) | 303,732 |
24 Nov 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.004 (+4.25%) | 100 |
22 Nov 2023 | USD | 0.0982 | 0.1035 | 0.0982 | 0.1035 | 0.1035 | -0.004 (-3.63%) | 147,369 |
21 Nov 2023 | USD | 0.1095 | 0.1109 | 0.1036 | 0.1074 | 0.1074 | -0.003 (-2.81%) | 27,148 |
20 Nov 2023 | USD | 0.116 | 0.116 | 0.1057 | 0.1105 | 0.1105 | -0 (-0.09%) | 44,072 |
17 Nov 2023 | USD | 0.1088 | 0.1107 | 0.1073 | 0.1106 | 0.1106 | +0.007 (+6.35%) | 15,255 |