Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.1348 | 0.149 | 0.1283 | 0.1331 | 0.1331 | -0.007 (-4.93%) | 23,738 |
3 Oct 2023 | USD | 0.135 | 0.1415 | 0.1344 | 0.14 | 0.14 | -0.016 (-10.26%) | 6,783 |
2 Oct 2023 | USD | 0.1374 | 0.156 | 0.1374 | 0.156 | 0.156 | +0.006 (+4%) | 541 |
29 Sep 2023 | USD | 0.131 | 0.155 | 0.131 | 0.15 | 0.15 | -0.019 (-11.24%) | 168,451 |
28 Sep 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 136 |
27 Sep 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.014 (+9.24%) | 245 |
26 Sep 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 205 |
22 Sep 2023 | USD | 0.1587 | 0.1587 | 0.1486 | 0.1547 | 0.1547 | +0.002 (+1.58%) | 1,011 |
21 Sep 2023 | USD | 0.1542 | 0.1542 | 0.1523 | 0.1523 | 0.1523 | -0.02 (-11.45%) | 941 |
20 Sep 2023 | USD | 0.1484 | 0.172 | 0.1484 | 0.172 | 0.172 | +0.013 (+8.18%) | 859 |
19 Sep 2023 | USD | 0.1561 | 0.159 | 0.1561 | 0.159 | 0.159 | +0.007 (+4.61%) | 311 |
18 Sep 2023 | USD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | -0.003 (-2.00%) | 15,816 |
15 Sep 2023 | USD | 0.1566 | 0.1599 | 0.1536 | 0.1551 | 0.1551 | -0.01 (-6.00%) | 3,492 |
14 Sep 2023 | USD | 0.1518 | 0.165 | 0.1518 | 0.165 | 0.165 | 0.0 (0.0%) | 3,289 |
13 Sep 2023 | USD | 0.1638 | 0.1699 | 0.155 | 0.165 | 0.165 | -0.001 (-0.60%) | 13,512 |
12 Sep 2023 | USD | 0.1514 | 0.166 | 0.1411 | 0.166 | 0.166 | -0.004 (-2.35%) | 118,710 |
11 Sep 2023 | USD | 0.1674 | 0.17 | 0.1674 | 0.17 | 0.17 | -0.004 (-2.30%) | 10,551 |
8 Sep 2023 | USD | 0.168 | 0.1742 | 0.1652 | 0.174 | 0.174 | +0.001 (+0.35%) | 46,267 |
7 Sep 2023 | USD | 0.1647 | 0.186 | 0.1618 | 0.1734 | 0.1734 | -0.001 (-0.40%) | 45,196 |
6 Sep 2023 | USD | 0.1865 | 0.1865 | 0.1673 | 0.1741 | 0.1741 | -0.012 (-6.65%) | 67,656 |
5 Sep 2023 | USD | 0.1746 | 0.1871 | 0.166 | 0.1865 | 0.1865 | +0.001 (+0.65%) | 243,886 |
1 Sep 2023 | USD | 0.18 | 0.1875 | 0.1745 | 0.1853 | 0.1853 | -0.013 (-6.60%) | 63,497 |
31 Aug 2023 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +0.003 (+1.74%) | 212 |
30 Aug 2023 | USD | 0.1828 | 0.195 | 0.1764 | 0.195 | 0.195 | +0.002 (+0.88%) | 11,801 |
29 Aug 2023 | USD | 0.2091 | 0.2091 | 0.1933 | 0.1933 | 0.1933 | -0.011 (-5.25%) | 16,200 |
28 Aug 2023 | USD | 0.195 | 0.2059 | 0.195 | 0.204 | 0.204 | +0 (+0.20%) | 14,135 |
25 Aug 2023 | USD | 0.22 | 0.22 | 0.1983 | 0.2036 | 0.2036 | -0.003 (-1.31%) | 1,713 |
24 Aug 2023 | USD | 0.2026 | 0.2152 | 0.2026 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 39,146 |
23 Aug 2023 | USD | 0.2034 | 0.21 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 53,478 |