USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 0.1348 0.149 0.1283 0.1331 0.1331 -0.007 (-4.93%) 23,738
3 Oct 2023 USD 0.135 0.1415 0.1344 0.14 0.14 -0.016 (-10.26%) 6,783
2 Oct 2023 USD 0.1374 0.156 0.1374 0.156 0.156 +0.006 (+4%) 541
29 Sep 2023 USD 0.131 0.155 0.131 0.15 0.15 -0.019 (-11.24%) 168,451
28 Sep 2023 USD 0.169 0.169 0.169 0.169 0.169 0.0 (0.0%) 136
27 Sep 2023 USD 0.169 0.169 0.169 0.169 0.169 +0.014 (+9.24%) 245
26 Sep 2023 USD 0.1547 0.1547 0.1547 0.1547 0.1547 0.0 (0.0%) 0
25 Sep 2023 USD 0.1547 0.1547 0.1547 0.1547 0.1547 0.0 (0.0%) 205
22 Sep 2023 USD 0.1587 0.1587 0.1486 0.1547 0.1547 +0.002 (+1.58%) 1,011
21 Sep 2023 USD 0.1542 0.1542 0.1523 0.1523 0.1523 -0.02 (-11.45%) 941
20 Sep 2023 USD 0.1484 0.172 0.1484 0.172 0.172 +0.013 (+8.18%) 859
19 Sep 2023 USD 0.1561 0.159 0.1561 0.159 0.159 +0.007 (+4.61%) 311
18 Sep 2023 USD 0.159 0.159 0.152 0.152 0.152 -0.003 (-2.00%) 15,816
15 Sep 2023 USD 0.1566 0.1599 0.1536 0.1551 0.1551 -0.01 (-6.00%) 3,492
14 Sep 2023 USD 0.1518 0.165 0.1518 0.165 0.165 0.0 (0.0%) 3,289
13 Sep 2023 USD 0.1638 0.1699 0.155 0.165 0.165 -0.001 (-0.60%) 13,512
12 Sep 2023 USD 0.1514 0.166 0.1411 0.166 0.166 -0.004 (-2.35%) 118,710
11 Sep 2023 USD 0.1674 0.17 0.1674 0.17 0.17 -0.004 (-2.30%) 10,551
8 Sep 2023 USD 0.168 0.1742 0.1652 0.174 0.174 +0.001 (+0.35%) 46,267
7 Sep 2023 USD 0.1647 0.186 0.1618 0.1734 0.1734 -0.001 (-0.40%) 45,196
6 Sep 2023 USD 0.1865 0.1865 0.1673 0.1741 0.1741 -0.012 (-6.65%) 67,656
5 Sep 2023 USD 0.1746 0.1871 0.166 0.1865 0.1865 +0.001 (+0.65%) 243,886
1 Sep 2023 USD 0.18 0.1875 0.1745 0.1853 0.1853 -0.013 (-6.60%) 63,497
31 Aug 2023 USD 0.1984 0.1984 0.1984 0.1984 0.1984 +0.003 (+1.74%) 212
30 Aug 2023 USD 0.1828 0.195 0.1764 0.195 0.195 +0.002 (+0.88%) 11,801
29 Aug 2023 USD 0.2091 0.2091 0.1933 0.1933 0.1933 -0.011 (-5.25%) 16,200
28 Aug 2023 USD 0.195 0.2059 0.195 0.204 0.204 +0 (+0.20%) 14,135
25 Aug 2023 USD 0.22 0.22 0.1983 0.2036 0.2036 -0.003 (-1.31%) 1,713
24 Aug 2023 USD 0.2026 0.2152 0.2026 0.2063 0.2063 -0.004 (-1.76%) 39,146
23 Aug 2023 USD 0.2034 0.21 0.2 0.21 0.21 -0.002 (-0.94%) 53,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms