| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 0.35 | 0.43 | 0.308 | 0.405 | 4.05 | +0.065 (+19.12%) | 15,811 |
| 20 Nov 2013 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 9,000 |
| 19 Nov 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.02 (+6.06%) | 28,689 |
| 18 Nov 2013 | USD | 0.4 | 0.457 | 0.33 | 0.33 | 3.3 | -0.15 (-31.25%) | 37,776 |
| 15 Nov 2013 | USD | 0.503 | 0.598 | 0.23 | 0.48 | 4.8 | -0.975 (-67.01%) | 98,112 |
| 14 Nov 2013 | USD | 1.44 | 1.47 | 1.44 | 1.455 | 14.55 | +0.067 (+4.83%) | 13,500 |
| 13 Nov 2013 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 13.88 | +0.031 (+2.28%) | 320 |
| 12 Nov 2013 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 13.57 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 13.57 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 13.57 | +0.043 (+3.27%) | 2,000 |
| 7 Nov 2013 | USD | 1.315 | 1.315 | 1.314 | 1.314 | 13.14 | +0.016 (+1.23%) | 26,950 |
| 6 Nov 2013 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 12.98 | -0.052 (-3.85%) | 400 |
| 5 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 250 |
| 1 Nov 2013 | USD | 1.35 | 1.35 | 1.146 | 1.35 | 13.5 | +0.21 (+18.42%) | 850 |
| 31 Oct 2013 | USD | 1.1 | 1.19 | 1.1 | 1.14 | 11.4 | +0.04 (+3.64%) | 21,050 |
| 30 Oct 2013 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 15,050 |
| 29 Oct 2013 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 1,750 |
| 28 Oct 2013 | USD | 1.37 | 1.4 | 1.25 | 1.25 | 12.5 | -0.12 (-8.76%) | 9,150 |
| 25 Oct 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 1.45 | 1.45 | 1.367 | 1.37 | 13.7 | -0.028 (-2.00%) | 3,714 |
| 23 Oct 2013 | USD | 1.448 | 1.448 | 1.38 | 1.398 | 13.98 | +0.098 (+7.54%) | 10,300 |
| 22 Oct 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 2,500 |
| 21 Oct 2013 | USD | 1.29 | 1.3 | 1.27 | 1.3 | 13 | 0.0 (0.0%) | 21,900 |
| 18 Oct 2013 | USD | 1.46 | 1.46 | 1.29 | 1.3 | 13 | -0.16 (-10.96%) | 5,400 |
| 17 Oct 2013 | USD | 1.237 | 1.46 | 1.237 | 1.46 | 14.6 | +0.32 (+28.07%) | 3,515 |
| 16 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 1.14 | 1.14 | 1.084 | 1.14 | 11.4 | +0.06 (+5.56%) | 9,500 |
| 14 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 0.91 | 1.08 | 0.91 | 1.08 | 10.8 | +0.11 (+11.34%) | 1,600 |
