Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 6.8477 | 7.0462 | 6.4568 | 6.5906 | 6.5906 | -0.409 (-5.84%) | 25,200 |
14 Jul 2021 | USD | 7.0693 | 7.1488 | 6.8097 | 6.9992 | 6.9992 | -0.041 (-0.58%) | 36,200 |
13 Jul 2021 | USD | 7.103 | 7.1198 | 7.0385 | 7.0402 | 7.0402 | -0.104 (-1.45%) | 16,000 |
12 Jul 2021 | USD | 6.99 | 7.1758 | 6.99 | 7.1438 | 7.1438 | -0.007 (-0.10%) | 20,600 |
9 Jul 2021 | USD | 7.1299 | 7.1618 | 7.1158 | 7.1511 | 7.1511 | +0.04 (+0.57%) | 23,000 |
8 Jul 2021 | USD | 7 | 7.154 | 7 | 7.1108 | 7.1108 | -0.078 (-1.09%) | 18,500 |
7 Jul 2021 | USD | 7.2018 | 7.2475 | 7.1277 | 7.1892 | 7.1892 | -0.033 (-0.46%) | 21,400 |
6 Jul 2021 | USD | 7.39 | 7.39 | 7.0101 | 7.2224 | 7.2224 | -0.131 (-1.78%) | 30,000 |
2 Jul 2021 | USD | 7.3024 | 7.3562 | 7.3 | 7.3535 | 7.3535 | -0.057 (-0.76%) | 10,100 |
1 Jul 2021 | USD | 7.43 | 7.43 | 7.35 | 7.41 | 7.41 | +0.139 (+1.92%) | 4,400 |
30 Jun 2021 | USD | 7.2958 | 7.3015 | 7.1655 | 7.2706 | 7.2706 | +0.017 (+0.23%) | 28,700 |
29 Jun 2021 | USD | 7.3135 | 7.3419 | 7.2082 | 7.254 | 7.254 | -0.089 (-1.21%) | 20,400 |
28 Jun 2021 | USD | 7.2646 | 7.3504 | 7.1472 | 7.3426 | 7.3426 | -0.02 (-0.27%) | 26,500 |
25 Jun 2021 | USD | 7.575 | 7.575 | 7.34 | 7.3627 | 7.3627 | +0.024 (+0.32%) | 20,400 |
24 Jun 2021 | USD | 7.35 | 7.4105 | 7 | 7.3391 | 7.3391 | -0.007 (-0.10%) | 29,300 |
23 Jun 2021 | USD | 7.3356 | 7.3894 | 7.2108 | 7.3466 | 7.3466 | -0.007 (-0.10%) | 22,700 |
22 Jun 2021 | USD | 7.216 | 7.4 | 7.1946 | 7.3538 | 7.3538 | +0.142 (+1.98%) | 38,300 |
21 Jun 2021 | USD | 7.25 | 7.25 | 7.0615 | 7.2113 | 7.2113 | +0.262 (+3.78%) | 27,300 |
18 Jun 2021 | USD | 6.993 | 6.993 | 6.8948 | 6.9489 | 6.9489 | +0.004 (+0.06%) | 33,900 |
17 Jun 2021 | USD | 7.2052 | 7.2052 | 6.9448 | 6.9448 | 6.9448 | -0.286 (-3.95%) | 22,300 |
16 Jun 2021 | USD | 7.3316 | 7.3537 | 7.2159 | 7.2304 | 7.2304 | -0.042 (-0.58%) | 39,400 |
15 Jun 2021 | USD | 7.3457 | 7.3657 | 7.2116 | 7.2724 | 7.2724 | -0.043 (-0.59%) | 29,500 |
14 Jun 2021 | USD | 7.416 | 7.4198 | 7.2079 | 7.3154 | 7.3154 | +0.028 (+0.38%) | 55,700 |
11 Jun 2021 | USD | 7.4103 | 7.4176 | 7.25 | 7.2878 | 7.2878 | -0.123 (-1.66%) | 29,400 |
10 Jun 2021 | USD | 7.6 | 7.6 | 7.36 | 7.4108 | 7.4108 | +0.053 (+0.72%) | 40,300 |
9 Jun 2021 | USD | 7.22 | 7.4259 | 7.22 | 7.358 | 7.358 | +0.138 (+1.91%) | 41,100 |
8 Jun 2021 | USD | 7.26 | 7.3058 | 7.206 | 7.22 | 7.22 | -0.043 (-0.59%) | 28,400 |
7 Jun 2021 | USD | 7.2561 | 7.4328 | 7.24 | 7.2629 | 7.2629 | -0.034 (-0.47%) | 45,900 |
4 Jun 2021 | USD | 7.3 | 7.3491 | 7.26 | 7.2972 | 7.2972 | +0.057 (+0.78%) | 51,000 |
3 Jun 2021 | USD | 7.3194 | 7.3194 | 7.19 | 7.2405 | 7.2405 | +0.016 (+0.23%) | 42,000 |