Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.1441 | 0.18 | 0.1441 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
14 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
13 Aug 2024 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,000 |
12 Aug 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1441 | 0.175 | 0.1441 | 0.175 | 0.175 | +0.015 (+9.38%) | 900 |
2 Aug 2024 | USD | 0.1441 | 0.16 | 0.1441 | 0.16 | 0.16 | +0.015 (+10.34%) | 900 |
1 Aug 2024 | USD | 0.1441 | 0.165 | 0.1441 | 0.145 | 0.145 | -0.015 (-9.32%) | 13,800 |
31 Jul 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1441 | 0.165 | 0.1441 | 0.1599 | 0.1599 | +0.012 (+8.04%) | 5,400 |
29 Jul 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.027 (-15.43%) | 10,000 |
26 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 1,500 |
25 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 600 |
24 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1441 | 0.165 | 0.1441 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,000 |
22 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,261 |
18 Jul 2024 | USD | 0.1614 | 0.18 | 0.1614 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,100 |
17 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12 |
16 Jul 2024 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.013 (+8.28%) | 4,800 |
15 Jul 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 77 |
12 Jul 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.012 (+8.28%) | 4,200 |
11 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 700 |
10 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.20%) | 5,400 |
9 Jul 2024 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | -0.008 (-4.76%) | 100 |
8 Jul 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |