Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.145 | 0.166 | 0.145 | 0.166 | 0.166 | +0.021 (+14.48%) | 2,100 |
1 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 64 |
28 Jun 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 300 |
27 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,700 |
21 Jun 2024 | USD | 0.1771 | 0.23 | 0.17 | 0.17 | 0.17 | -0.006 (-3.52%) | 192,800 |
20 Jun 2024 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | -0.011 (-5.78%) | 400 |
18 Jun 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 18 |
17 Jun 2024 | USD | 0.1732 | 0.187 | 0.1732 | 0.187 | 0.187 | +0.037 (+24.67%) | 3,900 |
14 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10 |
13 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 500 |
12 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.16 | 0.192 | 0.16 | 0.19 | 0.19 | +0.02 (+12.03%) | 3,600 |
10 Jun 2024 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 2 |
7 Jun 2024 | USD | 0.1616 | 0.1696 | 0.1616 | 0.1696 | 0.1696 | -0.008 (-4.56%) | 700 |
6 Jun 2024 | USD | 0.1527 | 0.1777 | 0.1527 | 0.1777 | 0.1777 | +0.059 (+49.33%) | 4,500 |
5 Jun 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.019 (-14.08%) | 200 |
4 Jun 2024 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 53 |
3 Jun 2024 | USD | 0.15 | 0.15 | 0.1385 | 0.1385 | 0.1385 | -0.006 (-3.95%) | 22,600 |
31 May 2024 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.003 (-2.17%) | 100 |
30 May 2024 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.004 (-2.83%) | 1,000 |
29 May 2024 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.004 (-2.63%) | 200 |
28 May 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | +0.008 (+5.63%) | 700 |
24 May 2024 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.008 (-5.39%) | 5,000 |
23 May 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 1,800 |
22 May 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.021 (+15.48%) | 16,000 |
21 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 32 |