Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.119 | 0.135 | 0.119 | 0.135 | 0.135 | -0.004 (-2.53%) | 1,100 |
17 May 2024 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.008 (-5.33%) | 300 |
16 May 2024 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 8 |
15 May 2024 | USD | 0.1525 | 0.1525 | 0.14 | 0.1463 | 0.1463 | +0.001 (+0.97%) | 30,100 |
14 May 2024 | USD | 0.15 | 0.15 | 0.1442 | 0.1449 | 0.1449 | +0 (+0.14%) | 6,600 |
13 May 2024 | USD | 0.15 | 0.15 | 0.1447 | 0.1447 | 0.1447 | -0.007 (-4.61%) | 4,800 |
10 May 2024 | USD | 0.14 | 0.1517 | 0.14 | 0.1517 | 0.1517 | +0.007 (+4.62%) | 12,700 |
9 May 2024 | USD | 0.1447 | 0.145 | 0.1447 | 0.145 | 0.145 | -0.003 (-1.69%) | 4,200 |
8 May 2024 | USD | 0.14 | 0.1475 | 0.14 | 0.1475 | 0.1475 | +0.007 (+4.83%) | 14,000 |
7 May 2024 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 51 |
2 May 2024 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.003 (+2.48%) | 100 |
1 May 2024 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.002 (+1.70%) | 3,000 |
30 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.018 (-11.82%) | 200 |
29 Apr 2024 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 1 |
25 Apr 2024 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.003 (+2.07%) | 4,000 |
24 Apr 2024 | USD | 0.1519 | 0.1519 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
23 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+4.10%) | 5,500 |
22 Apr 2024 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 5 |
18 Apr 2024 | USD | 0.1511 | 0.1537 | 0.1502 | 0.1537 | 0.1537 | -0.007 (-4.53%) | 6,400 |
17 Apr 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.01 (-5.79%) | 900 |
15 Apr 2024 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 52 |
11 Apr 2024 | USD | 0.161 | 0.1709 | 0.161 | 0.1709 | 0.1709 | +0.009 (+5.49%) | 14,000 |
10 Apr 2024 | USD | 0.1658 | 0.1827 | 0.162 | 0.162 | 0.162 | -0.035 (-17.81%) | 24,800 |
9 Apr 2024 | USD | 0.1673 | 0.1971 | 0.1673 | 0.1971 | 0.1971 | +0.03 (+18.17%) | 3,100 |