Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.018 (+11.80%) | 11,500 |
5 Apr 2024 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.004 (-2.55%) | 4,000 |
4 Apr 2024 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.013 (-7.60%) | 300 |
3 Apr 2024 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 5,000 |
2 Apr 2024 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 50 |
1 Apr 2024 | USD | 0.135 | 0.1657 | 0.135 | 0.1657 | 0.1657 | -0.017 (-9.16%) | 2,200 |
28 Mar 2024 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 3 |
25 Mar 2024 | USD | 0.179 | 0.1827 | 0.179 | 0.1824 | 0.1824 | +0.001 (+0.44%) | 1,300 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.1816 | 0.1816 | 0.1816 | -0.008 (-4.42%) | 600 |
21 Mar 2024 | USD | 0.1885 | 0.1904 | 0.1877 | 0.19 | 0.19 | -0 (-0.21%) | 18,500 |
20 Mar 2024 | USD | 0.1922 | 0.1961 | 0.1814 | 0.1904 | 0.1904 | -0.011 (-5.56%) | 4,100 |
19 Mar 2024 | USD | 0.19 | 0.2016 | 0.1753 | 0.2016 | 0.2016 | +0.033 (+19.71%) | 11,700 |
18 Mar 2024 | USD | 0.1722 | 0.1722 | 0.1684 | 0.1684 | 0.1684 | -0.024 (-12.34%) | 1,900 |
15 Mar 2024 | USD | 0.1833 | 0.1921 | 0.1833 | 0.1921 | 0.1921 | +0.002 (+1.11%) | 2,500 |
14 Mar 2024 | USD | 0.19 | 0.19 | 0.1753 | 0.19 | 0.19 | +0.018 (+10.47%) | 9,300 |
13 Mar 2024 | USD | 0.19 | 0.19 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 7,900 |
12 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.028 (+17.43%) | 5,600 |
11 Mar 2024 | USD | 0.135 | 0.1706 | 0.135 | 0.1618 | 0.1618 | -0.022 (-12.02%) | 6,800 |
8 Mar 2024 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.014 (-6.98%) | 16,300 |
7 Mar 2024 | USD | 0.1684 | 0.2015 | 0.1684 | 0.1977 | 0.1977 | +0.038 (+23.79%) | 15,900 |
6 Mar 2024 | USD | 0.1597 | 0.1626 | 0.1597 | 0.1597 | 0.1597 | +0.014 (+9.53%) | 3,200 |
5 Mar 2024 | USD | 0.1412 | 0.1571 | 0.135 | 0.1458 | 0.1458 | +0.016 (+12.15%) | 32,600 |
4 Mar 2024 | USD | 0.1161 | 0.1379 | 0.1104 | 0.13 | 0.13 | +0.014 (+11.97%) | 39,300 |
1 Mar 2024 | USD | 0.109 | 0.1161 | 0.109 | 0.1161 | 0.1161 | +0 (+0.09%) | 6,200 |
29 Feb 2024 | USD | 0.13 | 0.13 | 0.1087 | 0.116 | 0.116 | +0.006 (+5.45%) | 8,900 |
28 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 53,300 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1152 | 0.1152 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 1,900 |