Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 10,000 |
22 Feb 2024 | USD | 0.11 | 0.1113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,800 |
21 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
20 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,600 |
16 Feb 2024 | USD | 0.1088 | 0.11 | 0.1088 | 0.11 | 0.11 | +0.001 (+1.10%) | 4,100 |
15 Feb 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 0.12 | 0.12 | 0.1088 | 0.1088 | 0.1088 | -0.007 (-6.29%) | 16,100 |
13 Feb 2024 | USD | 0.1031 | 0.1161 | 0.1031 | 0.1161 | 0.1161 | -0.009 (-7.12%) | 5,300 |
12 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 1,100 |
9 Feb 2024 | USD | 0.1286 | 0.1286 | 0.1238 | 0.1238 | 0.1238 | +0.016 (+15.27%) | 1,500 |
8 Feb 2024 | USD | 0.1135 | 0.1135 | 0.1074 | 0.1074 | 0.1074 | -0.004 (-3.94%) | 5,700 |
7 Feb 2024 | USD | 0.1187 | 0.1187 | 0.1118 | 0.1118 | 0.1118 | -0.018 (-13.87%) | 28,000 |
6 Feb 2024 | USD | 0.1279 | 0.1331 | 0.1201 | 0.1298 | 0.1298 | -0.013 (-9.23%) | 9,700 |
5 Feb 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.01 (-6.29%) | 100 |
2 Feb 2024 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.004 (+2.90%) | 600 |
1 Feb 2024 | USD | 0.1567 | 0.1567 | 0.1483 | 0.1483 | 0.1483 | -0.006 (-4.20%) | 1,800 |
31 Jan 2024 | USD | 0.1517 | 0.1548 | 0.1517 | 0.1548 | 0.1548 | -0.008 (-4.68%) | 10,200 |
30 Jan 2024 | USD | 0.1628 | 0.1628 | 0.1624 | 0.1624 | 0.1624 | +0.013 (+8.56%) | 800 |
29 Jan 2024 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -0.007 (-4.47%) | 600 |
26 Jan 2024 | USD | 0.1362 | 0.1566 | 0.1362 | 0.1566 | 0.1566 | +0.041 (+35.94%) | 43,300 |
25 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1152 | 0.1152 | 0.1152 | -0.051 (-30.56%) | 5,600 |
24 Jan 2024 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 8 |
23 Jan 2024 | USD | 0.1671 | 0.1671 | 0.1659 | 0.1659 | 0.1659 | +0.002 (+1.34%) | 5,200 |
22 Jan 2024 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.01 (+6.30%) | 9,700 |
19 Jan 2024 | USD | 0.104 | 0.1657 | 0.104 | 0.154 | 0.154 | -0.014 (-8.55%) | 18,500 |
18 Jan 2024 | USD | 0.1604 | 0.17 | 0.1604 | 0.1684 | 0.1684 | +0.008 (+4.99%) | 13,800 |
17 Jan 2024 | USD | 0.1672 | 0.1729 | 0.1604 | 0.1604 | 0.1604 | -0.005 (-2.79%) | 12,700 |
16 Jan 2024 | USD | 0.1004 | 0.165 | 0.1004 | 0.165 | 0.165 | -0.009 (-5.12%) | 600 |
12 Jan 2024 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 3 |
11 Jan 2024 | USD | 0.1707 | 0.1739 | 0.1669 | 0.1739 | 0.1739 | -0.002 (-0.91%) | 6,100 |