Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1055 | 0.1755 | 0.1055 | 0.1755 | 0.1755 | +0.019 (+12.14%) | 2,600 |
9 Jan 2024 | USD | 0.1189 | 0.1565 | 0.1189 | 0.1565 | 0.1565 | -0.005 (-3.16%) | 500 |
8 Jan 2024 | USD | 0.1519 | 0.1616 | 0.1519 | 0.1616 | 0.1616 | -0.001 (-0.74%) | 1,100 |
5 Jan 2024 | USD | 0.1612 | 0.1633 | 0.1612 | 0.1628 | 0.1628 | -0.019 (-10.40%) | 14,000 |
4 Jan 2024 | USD | 0.1815 | 0.1817 | 0.1815 | 0.1817 | 0.1817 | +0.012 (+7.32%) | 2,800 |
3 Jan 2024 | USD | 0.1673 | 0.1693 | 0.1673 | 0.1693 | 0.1693 | +0.006 (+3.67%) | 800 |
2 Jan 2024 | USD | 0.1838 | 0.1868 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-1.74%) | 18,100 |
29 Dec 2023 | USD | 0.1011 | 0.1744 | 0.1011 | 0.1662 | 0.1662 | +0.034 (+25.62%) | 18,500 |
28 Dec 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.027 (-16.79%) | 500 |
27 Dec 2023 | USD | 0.1019 | 0.16 | 0.1019 | 0.159 | 0.159 | +0.024 (+17.34%) | 6,500 |
26 Dec 2023 | USD | 0.13 | 0.15 | 0.08 | 0.1355 | 0.1355 | -0.035 (-20.29%) | 7,300 |
22 Dec 2023 | USD | 0.1687 | 0.17 | 0.1687 | 0.17 | 0.17 | -0.007 (-4.17%) | 28,500 |
21 Dec 2023 | USD | 0.1851 | 0.19 | 0.1774 | 0.1774 | 0.1774 | +0.007 (+4.17%) | 71,400 |
20 Dec 2023 | USD | 0.16 | 0.1765 | 0.1554 | 0.1703 | 0.1703 | +0.04 (+31%) | 84,400 |
19 Dec 2023 | USD | 0.1172 | 0.1534 | 0.1172 | 0.13 | 0.13 | +0.013 (+11.21%) | 55,700 |
18 Dec 2023 | USD | 0.1242 | 0.1242 | 0.1145 | 0.1169 | 0.1169 | +0.037 (+46.68%) | 1,500 |
15 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0 (-0.50%) | 490 |
8 Dec 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.004 (-5.32%) | 400 |
7 Dec 2023 | USD | 0.0794 | 0.0846 | 0.0792 | 0.0846 | 0.0846 | +0.001 (+1.32%) | 15,700 |
6 Dec 2023 | USD | 0.084 | 0.0841 | 0.0835 | 0.0835 | 0.0835 | -0.007 (-8.04%) | 20,000 |
5 Dec 2023 | USD | 0.0902 | 0.0919 | 0.0878 | 0.0908 | 0.0908 | -0.002 (-2.05%) | 15,100 |
4 Dec 2023 | USD | 0.0872 | 0.0927 | 0.087 | 0.0927 | 0.0927 | +0.001 (+0.98%) | 14,800 |
1 Dec 2023 | USD | 0.0452 | 0.0926 | 0.0452 | 0.0918 | 0.0918 | -0.002 (-1.92%) | 1,400 |
30 Nov 2023 | USD | 0.1 | 0.1 | 0.0936 | 0.0936 | 0.0936 | -0.005 (-5.55%) | 1,200 |
29 Nov 2023 | USD | 0.0451 | 0.1029 | 0.0451 | 0.0991 | 0.0991 | +0.003 (+3.44%) | 26,600 |
28 Nov 2023 | USD | 0.097 | 0.098 | 0.0908 | 0.0958 | 0.0958 | +0.005 (+5.04%) | 62,700 |