Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.115 | 0.1238 | 0.0869 | 0.0912 | 0.0912 | -0.033 (-26.51%) | 794,200 |
24 Nov 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.004 (+3.42%) | 100 |
22 Nov 2023 | USD | 0.115 | 0.12 | 0.1123 | 0.12 | 0.12 | +0.001 (+0.76%) | 5,700 |
21 Nov 2023 | USD | 0.1187 | 0.1191 | 0.1187 | 0.1191 | 0.1191 | -0.007 (-5.78%) | 9,700 |
20 Nov 2023 | USD | 0.115 | 0.1264 | 0.115 | 0.1264 | 0.1264 | +0.006 (+5.16%) | 1,200 |
17 Nov 2023 | USD | 0.115 | 0.1202 | 0.115 | 0.1202 | 0.1202 | +0.005 (+4.52%) | 2,100 |
16 Nov 2023 | USD | 0.0601 | 0.13 | 0.0601 | 0.115 | 0.115 | -0.013 (-10.09%) | 39,000 |
15 Nov 2023 | USD | 0.117 | 0.1279 | 0.117 | 0.1279 | 0.1279 | +0.009 (+8.02%) | 900 |
14 Nov 2023 | USD | 0.1253 | 0.1253 | 0.1115 | 0.1184 | 0.1184 | +0.004 (+3.77%) | 2,400 |
13 Nov 2023 | USD | 0.1288 | 0.129 | 0.0753 | 0.1141 | 0.1141 | -0.051 (-30.72%) | 10,200 |
10 Nov 2023 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1565 | 0.1647 | 0.101 | 0.1647 | 0.1647 | +0.013 (+8.64%) | 117,800 |
8 Nov 2023 | USD | 0.1342 | 0.16 | 0.1301 | 0.1516 | 0.1516 | -0.008 (-5.25%) | 3,200 |
7 Nov 2023 | USD | 0.1085 | 0.16 | 0.1 | 0.16 | 0.16 | +0.022 (+16.36%) | 67,000 |
6 Nov 2023 | USD | 0.1566 | 0.1566 | 0.1375 | 0.1375 | 0.1375 | -0.004 (-2.48%) | 14,900 |
3 Nov 2023 | USD | 0.1411 | 0.1411 | 0.141 | 0.141 | 0.141 | +0.001 (+0.43%) | 5,600 |
2 Nov 2023 | USD | 0.139 | 0.1404 | 0.139 | 0.1404 | 0.1404 | -0.009 (-5.77%) | 2,400 |
1 Nov 2023 | USD | 0.1339 | 0.161 | 0.1339 | 0.149 | 0.149 | +0.017 (+12.88%) | 52,500 |
31 Oct 2023 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.011 (-7.89%) | 1,600 |
30 Oct 2023 | USD | 0.1418 | 0.1674 | 0.1265 | 0.1433 | 0.1433 | -0.009 (-5.72%) | 18,600 |
27 Oct 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 700 |
26 Oct 2023 | USD | 0.1382 | 0.152 | 0.1323 | 0.152 | 0.152 | +0.011 (+7.42%) | 5,200 |
25 Oct 2023 | USD | 0.1482 | 0.17 | 0.0821 | 0.1415 | 0.1415 | -0.004 (-3.08%) | 226,900 |
24 Oct 2023 | USD | 0.14 | 0.165 | 0.14 | 0.146 | 0.146 | -0.033 (-18.53%) | 25,200 |
23 Oct 2023 | USD | 0.1368 | 0.2 | 0.1368 | 0.1792 | 0.1792 | +0.006 (+3.64%) | 66,500 |
20 Oct 2023 | USD | 0.1718 | 0.1778 | 0.1718 | 0.1729 | 0.1729 | -0.012 (-6.59%) | 22,100 |
19 Oct 2023 | USD | 0.1148 | 0.186 | 0.1148 | 0.1851 | 0.1851 | +0.004 (+2.32%) | 136,800 |
18 Oct 2023 | USD | 0.1796 | 0.1835 | 0.1483 | 0.1809 | 0.1809 | +0.001 (+0.50%) | 35,600 |
17 Oct 2023 | USD | 0.1973 | 0.1973 | 0.18 | 0.18 | 0.18 | -0.022 (-10.76%) | 128,600 |
16 Oct 2023 | USD | 0.1785 | 0.215 | 0.1227 | 0.2017 | 0.2017 | +0.004 (+2.18%) | 82,700 |