Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1969 | 0.2154 | 0.1961 | 0.1974 | 0.1974 | -0.001 (-0.30%) | 16,400 |
12 Oct 2023 | USD | 0.1935 | 0.23 | 0.186 | 0.198 | 0.198 | +0.003 (+1.54%) | 457,700 |
11 Oct 2023 | USD | 0.2048 | 0.2048 | 0.1805 | 0.195 | 0.195 | -0.005 (-2.50%) | 155,500 |
10 Oct 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.019 (+10.50%) | 349,100 |
9 Oct 2023 | USD | 0.1655 | 0.193 | 0.1655 | 0.181 | 0.181 | +0.011 (+6.47%) | 130,300 |
6 Oct 2023 | USD | 0.1338 | 0.19 | 0.1197 | 0.17 | 0.17 | +0.019 (+12.88%) | 644,400 |
5 Oct 2023 | USD | 0.1012 | 0.182 | 0.1012 | 0.1506 | 0.1506 | +0.009 (+6.06%) | 655,500 |
4 Oct 2023 | USD | 0.131 | 0.1575 | 0.131 | 0.142 | 0.142 | -0.025 (-14.77%) | 2,997,700 |
3 Oct 2023 | USD | 0.19 | 0.244 | 0.16 | 0.1666 | 0.1666 | +0.036 (+27.18%) | 36,179,500 |
2 Oct 2023 | USD | 0.1827 | 0.1827 | 0.1303 | 0.131 | 0.131 | -0.039 (-22.94%) | 640,600 |
29 Sep 2023 | USD | 0.16 | 0.21 | 0.1451 | 0.17 | 0.17 | 0.0 (0.0%) | 1,050,600 |