Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 395,000 |
19 May 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 175,000 |
17 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 70,000 |
13 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 100,000 |
12 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 900,000 |
5 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 25,000 |
4 May 2022 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.008 (-47.06%) | 430,000 |
29 Apr 2022 | SGD | 0.009 | 0.017 | 0.009 | 0.017 | 0.017 | +0.012 (+240.00%) | 15,001,200 |
28 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 100,000 |
26 Apr 2022 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 1,472,300 |
25 Apr 2022 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.011 (-68.75%) | 11,248,000 |
22 Apr 2022 | SGD | 0.014 | 0.016 | 0.01 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,293,700 |
21 Apr 2022 | SGD | 0.018 | 0.021 | 0.015 | 0.017 | 0.017 | -0.006 (-26.09%) | 3,888,000 |
20 Apr 2022 | SGD | 0.023 | 0.028 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 2,940,000 |
19 Apr 2022 | SGD | 0.027 | 0.028 | 0.022 | 0.025 | 0.025 | -0.018 (-41.86%) | 12,883,000 |
18 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.042 | 0.046 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 19,949,800 |
13 Apr 2022 | SGD | 0.037 | 0.045 | 0.034 | 0.039 | 0.039 | -0.002 (-4.88%) | 42,986,900 |