| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -25.61 (-100%) | 0 |
| 26 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.55 | 25.61 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 1,118 |
| 15 Feb 2024 | USD | 25.55 | 25.55 | 25.5411 | 25.55 | 25.55 | 0.0 (0.0%) | 906 |
| 14 Feb 2024 | USD | 25.5501 | 25.5502 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 905 |
| 13 Feb 2024 | USD | 25.55 | 25.639 | 25.52 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,042 |
| 12 Feb 2024 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,007 |
| 9 Feb 2024 | USD | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 531 |
| 8 Feb 2024 | USD | 25.55 | 25.613 | 25.52 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,522 |
| 7 Feb 2024 | USD | 25.56 | 25.5601 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 2,460 |
| 6 Feb 2024 | USD | 25.56 | 25.5999 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,116 |
| 5 Feb 2024 | USD | 25.55 | 25.6051 | 25.53 | 25.6 | 25.6 | +0.06 (+0.23%) | 1,866 |
| 2 Feb 2024 | USD | 25.55 | 25.6058 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 1,100 |
| 1 Feb 2024 | USD | 25.5506 | 25.5506 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,106 |
| 31 Jan 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 404 |
| 30 Jan 2024 | USD | 25.74 | 25.74 | 25.64 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,195 |
| 29 Jan 2024 | USD | 25.71 | 25.77 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 5,123 |
| 26 Jan 2024 | USD | 25.73 | 25.73 | 25.7 | 25.71 | 25.71 | +0.05 (+0.19%) | 579 |
| 25 Jan 2024 | USD | 25.7 | 25.7133 | 25.66 | 25.66 | 25.66 | +0.055 (+0.21%) | 570 |
| 24 Jan 2024 | USD | 25.79 | 25.79 | 25.605 | 25.605 | 25.605 | +0.055 (+0.22%) | 1,140 |
| 23 Jan 2024 | USD | 25.4052 | 25.55 | 25.4052 | 25.55 | 25.55 | +0.34 (+1.35%) | 1,083 |
| 22 Jan 2024 | USD | 25.2 | 25.3647 | 25.183 | 25.21 | 25.21 | +0.1 (+0.40%) | 1,369 |
| 19 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 473 |
| 18 Jan 2024 | USD | 24.78 | 24.94 | 24.78 | 24.89 | 24.89 | +0.28 (+1.14%) | 712 |
| 17 Jan 2024 | USD | 24.62 | 24.62 | 24.38 | 24.61 | 24.61 | -0.42 (-1.68%) | 1,251 |
| 16 Jan 2024 | USD | 25.25 | 25.25 | 25.03 | 25.03 | 25.03 | -0.57 (-2.23%) | 819 |
