| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0116 | 0.013 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 1,576,188 |
| 3 Aug 2021 | USD | 0.012 | 0.0123 | 0.0112 | 0.0117 | 0.0117 | -0 (-2.50%) | 1,693,171 |
| 2 Aug 2021 | USD | 0.0116 | 0.0125 | 0.0111 | 0.012 | 0.012 | +0 (+3.45%) | 1,525,995 |
| 1 Aug 2021 | USD | 0.0117 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0 (-0.85%) | 1,577,929 |
| 31 Jul 2021 | USD | 0.0115 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0 (+2.63%) | 1,379,178 |
| 30 Jul 2021 | USD | 0.0112 | 0.0118 | 0.0103 | 0.0114 | 0.0114 | +0 (+1.79%) | 1,528,404 |
| 29 Jul 2021 | USD | 0.0111 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | +0 (+0.90%) | 1,091,730 |
| 28 Jul 2021 | USD | 0.0116 | 0.0121 | 0.0108 | 0.0111 | 0.0111 | -0 (-3.48%) | 1,898,995 |
| 27 Jul 2021 | USD | 0.0113 | 0.0122 | 0.0103 | 0.0115 | 0.0115 | +0 (+1.77%) | 1,342,579 |
| 26 Jul 2021 | USD | 0.0098 | 0.0137 | 0.0098 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 419,519 |
| 25 Jul 2021 | USD | 0.0096 | 0.01 | 0.0095 | 0.0099 | 0.0099 | +0 (+3.12%) | 183,885 |
| 24 Jul 2021 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | 0.0 (0.0%) | 236,694 |
| 23 Jul 2021 | USD | 0.0094 | 0.0101 | 0.009 | 0.0096 | 0.0096 | +0 (+3.23%) | 238,800 |
| 22 Jul 2021 | USD | 0.0094 | 0.0098 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 173,659 |
| 21 Jul 2021 | USD | 0.008 | 0.0101 | 0.0077 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 318,724 |
| 20 Jul 2021 | USD | 0.0084 | 0.0084 | 0.0076 | 0.008 | 0.008 | -0 (-4.76%) | 25,170 |
| 19 Jul 2021 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 152,175 |
| 18 Jul 2021 | USD | 0.0094 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 98,373 |
| 17 Jul 2021 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 110,799 |
| 16 Jul 2021 | USD | 0.0103 | 0.0103 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 84,207 |
| 15 Jul 2021 | USD | 0.0102 | 0.0106 | 0.0097 | 0.0103 | 0.0103 | +0 (+0.98%) | 113,424 |
| 14 Jul 2021 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | -0 (-1.92%) | 109,327 |
| 13 Jul 2021 | USD | 0.0107 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 137,927 |
| 12 Jul 2021 | USD | 0.0112 | 0.0117 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 217,623 |
| 11 Jul 2021 | USD | 0.0109 | 0.0114 | 0.0106 | 0.0112 | 0.0112 | +0 (+1.82%) | 150,330 |
| 10 Jul 2021 | USD | 0.0112 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 114,240 |
| 9 Jul 2021 | USD | 0.0114 | 0.0114 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 115,450 |
| 8 Jul 2021 | USD | 0.0118 | 0.0118 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 87,715 |
| 7 Jul 2021 | USD | 0.0118 | 0.0121 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 109,473 |
| 6 Jul 2021 | USD | 0.012 | 0.0121 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 67,420 |
