Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0116 | 0.012 | 0.012 | -0 (-2.44%) | 28,463 |
4 Jul 2021 | USD | 0.0117 | 0.0129 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 322,047 |
3 Jul 2021 | USD | 0.0117 | 0.012 | 0.0113 | 0.0116 | 0.0116 | -0 (-0.85%) | 191,529 |
2 Jul 2021 | USD | 0.0116 | 0.0117 | 0.0109 | 0.0117 | 0.0117 | +0 (+0.86%) | 137,089 |
1 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 188,893 |
30 Jun 2021 | USD | 0.0132 | 0.0132 | 0.0117 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 240,478 |
29 Jun 2021 | USD | 0.0121 | 0.0136 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 259,853 |
28 Jun 2021 | USD | 0.0115 | 0.0123 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 72,992 |
27 Jun 2021 | USD | 0.0111 | 0.0115 | 0.0107 | 0.0115 | 0.0115 | +0 (+3.60%) | 153,066 |
26 Jun 2021 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0111 | 0.0111 | -0 (-0.89%) | 82,876 |
25 Jun 2021 | USD | 0.0122 | 0.0125 | 0.011 | 0.0112 | 0.0112 | -0.001 (-8.20%) | 155,659 |
24 Jun 2021 | USD | 0.0121 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | +0 (+0.83%) | 156,157 |
23 Jun 2021 | USD | 0.0111 | 0.0128 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+9.01%) | 270,908 |
22 Jun 2021 | USD | 0.0119 | 0.0125 | 0.0094 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 500,333 |
21 Jun 2021 | USD | 0.014 | 0.0141 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 222,706 |
20 Jun 2021 | USD | 0.0141 | 0.0143 | 0.0128 | 0.014 | 0.014 | -0 (-0.71%) | 298,490 |
19 Jun 2021 | USD | 0.014 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 262,455 |
18 Jun 2021 | USD | 0.015 | 0.0153 | 0.0138 | 0.014 | 0.014 | -0.001 (-6.67%) | 258,317 |
17 Jun 2021 | USD | 0.0149 | 0.0156 | 0.0147 | 0.015 | 0.015 | +0 (+0.67%) | 172,203 |
16 Jun 2021 | USD | 0.0157 | 0.0157 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 240,763 |
15 Jun 2021 | USD | 0.016 | 0.0163 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.88%) | 222,903 |
14 Jun 2021 | USD | 0.0167 | 0.0168 | 0.0155 | 0.016 | 0.016 | -0.001 (-4.19%) | 70,361 |
13 Jun 2021 | USD | 0.0144 | 0.0167 | 0.014 | 0.0167 | 0.0167 | +0.002 (+15.97%) | 426,328 |
12 Jun 2021 | USD | 0.015 | 0.0152 | 0.0136 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 385,832 |
11 Jun 2021 | USD | 0.0162 | 0.0164 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-8.59%) | 374,891 |
10 Jun 2021 | USD | 0.0162 | 0.0177 | 0.0158 | 0.0163 | 0.0163 | +0 (+0.62%) | 1,264,373 |
9 Jun 2021 | USD | 0.0146 | 0.0175 | 0.0137 | 0.0162 | 0.0162 | +0.002 (+10.20%) | 1,470,757 |
8 Jun 2021 | USD | 0.0154 | 0.0158 | 0.0128 | 0.0147 | 0.0147 | -0 (-2%) | 828,003 |
7 Jun 2021 | USD | 0.0177 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 353,819 |
6 Jun 2021 | USD | 0.0171 | 0.0188 | 0.0171 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 478,851 |