Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0386 | 0.0389 | 0.035 | 0.0359 | 0.0359 | -0.003 (-7.47%) | 903,113 |
5 May 2021 | USD | 0.0353 | 0.0388 | 0.0348 | 0.0388 | 0.0388 | +0.003 (+7.78%) | 974,493 |
4 May 2021 | USD | 0.0393 | 0.0393 | 0.0357 | 0.036 | 0.036 | -0.004 (-9.09%) | 657,555 |
3 May 2021 | USD | 0.0373 | 0.0406 | 0.0372 | 0.0396 | 0.0396 | +0.002 (+6.45%) | 1,038,776 |
2 May 2021 | USD | 0.0391 | 0.0393 | 0.0362 | 0.0372 | 0.0372 | -0.002 (-4.62%) | 569,469 |
1 May 2021 | USD | 0.0409 | 0.0411 | 0.0389 | 0.039 | 0.039 | -0.002 (-4.18%) | 746,488 |
30 Apr 2021 | USD | 0.039 | 0.0416 | 0.0383 | 0.0407 | 0.0407 | +0.002 (+5.44%) | 1,061,708 |
29 Apr 2021 | USD | 0.0407 | 0.0428 | 0.0371 | 0.0386 | 0.0386 | -0.002 (-5.16%) | 1,501,406 |
28 Apr 2021 | USD | 0.0376 | 0.0444 | 0.0344 | 0.0407 | 0.0407 | +0.003 (+7.96%) | 2,239,199 |
27 Apr 2021 | USD | 0.0371 | 0.039 | 0.0356 | 0.0377 | 0.0377 | +0.001 (+1.89%) | 1,471,719 |
26 Apr 2021 | USD | 0.0266 | 0.0395 | 0.0266 | 0.037 | 0.037 | +0.01 (+38.58%) | 2,682,051 |
25 Apr 2021 | USD | 0.0275 | 0.0296 | 0.0255 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 529,231 |
24 Apr 2021 | USD | 0.0299 | 0.0312 | 0.0266 | 0.0277 | 0.0277 | -0.002 (-7.05%) | 807,574 |
23 Apr 2021 | USD | 0.0324 | 0.0324 | 0.0254 | 0.0298 | 0.0298 | -0.003 (-8.02%) | 1,407,943 |
22 Apr 2021 | USD | 0.0353 | 0.039 | 0.0317 | 0.0324 | 0.0324 | -0.003 (-9.24%) | 772,646 |
21 Apr 2021 | USD | 0.0396 | 0.0411 | 0.0354 | 0.0357 | 0.0357 | -0.004 (-10.08%) | 609,192 |
20 Apr 2021 | USD | 0.0404 | 0.042 | 0.0344 | 0.0397 | 0.0397 | -0 (-0.25%) | 1,128,472 |
19 Apr 2021 | USD | 0.0447 | 0.0468 | 0.0374 | 0.0398 | 0.0398 | -0.005 (-10.96%) | 1,193,571 |
18 Apr 2021 | USD | 0.0479 | 0.048 | 0.0394 | 0.0447 | 0.0447 | -0.003 (-6.68%) | 1,388,026 |
17 Apr 2021 | USD | 0.05 | 0.055 | 0.0462 | 0.0479 | 0.0479 | -0.002 (-3.23%) | 1,381,384 |
16 Apr 2021 | USD | 0.0424 | 0.0497 | 0.0417 | 0.0495 | 0.0495 | +0.007 (+16.47%) | 1,386,967 |
15 Apr 2021 | USD | 0.0395 | 0.0472 | 0.0383 | 0.0425 | 0.0425 | +0.003 (+7.05%) | 1,165,401 |
14 Apr 2021 | USD | 0.0439 | 0.0441 | 0.039 | 0.0397 | 0.0397 | -0.004 (-9.57%) | 1,131,952 |
13 Apr 2021 | USD | 0.0451 | 0.0483 | 0.0396 | 0.0439 | 0.0439 | +0.001 (+1.62%) | 1,492,456 |
12 Apr 2021 | USD | 0.0479 | 0.0511 | 0.0432 | 0.0432 | 0.0432 | -0.005 (-10.56%) | 1,343,456 |
11 Apr 2021 | USD | 0.0494 | 0.0533 | 0.0425 | 0.0483 | 0.0483 | -0.002 (-3.01%) | 1,701,678 |
10 Apr 2021 | USD | 0.0389 | 0.0498 | 0.0382 | 0.0498 | 0.0498 | +0.011 (+28.02%) | 1,780,361 |
9 Apr 2021 | USD | 0.0381 | 0.0419 | 0.0357 | 0.0389 | 0.0389 | +0.001 (+1.30%) | 688,790 |
8 Apr 2021 | USD | 0.0353 | 0.0397 | 0.0337 | 0.0384 | 0.0384 | +0.003 (+8.47%) | 728,647 |
7 Apr 2021 | USD | 0.0384 | 0.0387 | 0.0332 | 0.0354 | 0.0354 | -0.003 (-7.57%) | 1,864,300 |