| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0039 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 488,669 |
| 6 Mar 2021 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 1,415,169 |
| 5 Mar 2021 | USD | 0.0022 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 1,074,729 |
| 4 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,073,525 |
| 3 Mar 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 981,522 |
| 2 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 498,031 |
| 1 Mar 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 432,294 |
| 28 Feb 2021 | USD | 0.0023 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 669,858 |
| 27 Feb 2021 | USD | 0.0027 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 891,330 |
| 26 Feb 2021 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 1,240,056 |
| 25 Feb 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,208,395 |
| 24 Feb 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 491,341 |
| 23 Feb 2021 | USD | 0.0028 | 0.0033 | 0.0021 | 0.0023 | 0.0023 | -0 (-14.81%) | 860,566 |
| 22 Feb 2021 | USD | 0.0031 | 0.0035 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 794,849 |
| 21 Feb 2021 | USD | 0.0025 | 0.0033 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 1,805,889 |
| 20 Feb 2021 | USD | 0.0026 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 755,565 |
| 19 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 2,206,324 |
| 18 Feb 2021 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 748,725 |
| 17 Feb 2021 | USD | 0.0032 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 265,693 |
| 16 Feb 2021 | USD | 0.0024 | 0.0035 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 525,032 |
| 15 Feb 2021 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+20.00%) | 220,442 |
| 14 Feb 2021 | USD | 0.0019 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 156,692 |
| 13 Feb 2021 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 155,587 |
| 12 Feb 2021 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 152,090 |
| 11 Feb 2021 | USD | 0.0017 | 0.002 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 197,384 |
| 10 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 128,344 |
| 9 Feb 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 180,530 |
| 8 Feb 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 124,282 |
| 7 Feb 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 105,653 |
| 6 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 76,754 |
