| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 110,140 |
| 4 Feb 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 91,158 |
| 3 Feb 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 67,094 |
| 2 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 69,223 |
| 1 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 85,260 |
| 31 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 56,717 |
| 30 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 29,749 |
| 29 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 81,012 |
| 28 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 34,281 |
| 27 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 22,784 |
| 26 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 25,270 |
| 25 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 24,119 |
| 24 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 40,950 |
| 23 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 39,842 |
| 22 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 28,903 |
| 21 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 31,485 |
| 20 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36,246 |
| 19 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 73,268 |
| 18 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 58,654 |
| 17 Jan 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 81,738 |
| 16 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 46,641 |
| 15 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 50,254 |
| 14 Jan 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 75,817 |
| 13 Jan 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 39,470 |
| 12 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 63,714 |
| 11 Jan 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 53,491 |
| 10 Jan 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 119,673 |
| 9 Jan 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 94,814 |
| 8 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 30,625 |
| 7 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 76,830 |
