| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.009 | 0.0126 | 0.008 | 0.0089 | 0.0089 | +0 (+3.49%) | 2,322,230 |
| 25 Sep 2023 | USD | 0.0086 | 0.0091 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 495,696 |
| 22 Sep 2023 | USD | 0.009 | 0.01 | 0.0085 | 0.0091 | 0.0091 | +0 (+1.11%) | 996,164 |
| 21 Sep 2023 | USD | 0.013 | 0.013 | 0.0073 | 0.009 | 0.009 | -0.003 (-25.62%) | 3,990,032 |
| 20 Sep 2023 | USD | 0.009 | 0.0121 | 0.009 | 0.0121 | 0.0121 | +0.003 (+34.44%) | 3,323,618 |
| 19 Sep 2023 | USD | 0.0095 | 0.0097 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 315,665 |
| 18 Sep 2023 | USD | 0.0098 | 0.0098 | 0.0085 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,184,583 |
| 15 Sep 2023 | USD | 0.009 | 0.0097 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 633,157 |
| 14 Sep 2023 | USD | 0.0081 | 0.0098 | 0.0081 | 0.009 | 0.009 | -0 (-1.10%) | 365,217 |
| 13 Sep 2023 | USD | 0.01 | 0.0105 | 0.0076 | 0.0091 | 0.0091 | -0 (-4.21%) | 3,143,187 |
| 12 Sep 2023 | USD | 0.0118 | 0.0132 | 0.0084 | 0.0095 | 0.0095 | -0.002 (-18.10%) | 3,969,535 |
| 11 Sep 2023 | USD | 0.0121 | 0.015 | 0.0108 | 0.0116 | 0.0116 | -0 (-3.33%) | 2,048,798 |
| 8 Sep 2023 | USD | 0.0125 | 0.0142 | 0.0109 | 0.012 | 0.012 | +0 (+2.56%) | 792,322 |
| 7 Sep 2023 | USD | 0.013 | 0.0135 | 0.0107 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 1,178,142 |
| 6 Sep 2023 | USD | 0.014 | 0.017 | 0.0122 | 0.0132 | 0.0132 | -0.002 (-12%) | 2,062,432 |
| 5 Sep 2023 | USD | 0.0135 | 0.0175 | 0.0135 | 0.015 | 0.015 | +0.001 (+7.91%) | 1,054,553 |
| 1 Sep 2023 | USD | 0.0139 | 0.0144 | 0.0134 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 999,810 |
| 31 Aug 2023 | USD | 0.0137 | 0.0155 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 1,410,686 |
| 30 Aug 2023 | USD | 0.014 | 0.017 | 0.0134 | 0.014 | 0.014 | +0 (+0.72%) | 1,824,180 |
| 29 Aug 2023 | USD | 0.0121 | 0.018 | 0.012 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 1,149,612 |
| 28 Aug 2023 | USD | 0.0141 | 0.0159 | 0.012 | 0.013 | 0.013 | -0.001 (-7.80%) | 1,312,047 |
| 25 Aug 2023 | USD | 0.0137 | 0.0147 | 0.012 | 0.0141 | 0.0141 | +0 (+2.92%) | 990,587 |
| 24 Aug 2023 | USD | 0.0129 | 0.015 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 881,654 |
| 23 Aug 2023 | USD | 0.0127 | 0.0142 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+12.39%) | 1,303,229 |
| 22 Aug 2023 | USD | 0.014 | 0.014 | 0.009 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 5,610,554 |
| 21 Aug 2023 | USD | 0.0123 | 0.0151 | 0.0121 | 0.014 | 0.014 | -0 (-1.41%) | 1,200,297 |
| 18 Aug 2023 | USD | 0.0138 | 0.0155 | 0.013 | 0.0142 | 0.0142 | +0 (+2.90%) | 1,784,817 |
| 17 Aug 2023 | USD | 0.013 | 0.0158 | 0.013 | 0.0138 | 0.0138 | -0 (-0.72%) | 1,474,121 |
| 16 Aug 2023 | USD | 0.0129 | 0.0155 | 0.012 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 2,800,079 |
| 15 Aug 2023 | USD | 0.0131 | 0.019 | 0.0101 | 0.0129 | 0.0129 | 0.0 (0.0%) | 3,275,371 |
