| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 14.41 | 14.73 | 13.95 | 14.26 | 14.26 | -0.06 (-0.42%) | 48,600 |
| 1 Mar 2021 | USD | 14.25 | 14.44 | 13.94 | 14.32 | 14.32 | +0.61 (+4.45%) | 32,700 |
| 26 Feb 2021 | USD | 14.21 | 14.74 | 13.5 | 13.71 | 13.71 | -0.49 (-3.45%) | 43,200 |
| 25 Feb 2021 | USD | 14.98 | 15.45 | 14.053 | 14.2 | 14.2 | -0.96 (-6.33%) | 54,200 |
| 24 Feb 2021 | USD | 14.07 | 15.41 | 14.07 | 15.16 | 15.16 | +1.06 (+7.52%) | 36,300 |
| 23 Feb 2021 | USD | 14.46 | 14.48 | 13.16 | 14.1 | 14.1 | -0.59 (-4.02%) | 53,000 |
| 22 Feb 2021 | USD | 14.75 | 15.16 | 14.4 | 14.69 | 14.69 | -0.21 (-1.41%) | 61,500 |
| 19 Feb 2021 | USD | 14.62 | 14.9 | 14.3 | 14.9 | 14.9 | +0.29 (+1.98%) | 49,700 |
| 18 Feb 2021 | USD | 15.2 | 15.5 | 14.1 | 14.61 | 14.61 | -0.81 (-5.25%) | 87,300 |
| 17 Feb 2021 | USD | 14.12 | 15.92 | 14.07 | 15.42 | 15.42 | +1.37 (+9.75%) | 91,900 |
| 16 Feb 2021 | USD | 13.64 | 14.39 | 13.64 | 14.05 | 14.05 | +0.41 (+3.01%) | 47,900 |
| 12 Feb 2021 | USD | 14.54 | 14.59 | 12.99 | 13.64 | 13.64 | -0.93 (-6.38%) | 106,100 |
| 11 Feb 2021 | USD | 15.18 | 15.39 | 14.38 | 14.57 | 14.57 | -0.38 (-2.54%) | 33,800 |
| 10 Feb 2021 | USD | 16.15 | 16.912 | 14.75 | 14.95 | 14.95 | -1.11 (-6.91%) | 123,200 |
| 9 Feb 2021 | USD | 15.2 | 16.61 | 14.885 | 16.06 | 16.06 | +1 (+6.64%) | 171,300 |
| 8 Feb 2021 | USD | 14 | 15.33 | 13.28 | 15.06 | 15.06 | +1.1 (+7.88%) | 109,100 |
| 5 Feb 2021 | USD | 13.5 | 14 | 13.27 | 13.96 | 13.96 | +0.57 (+4.26%) | 69,800 |
| 4 Feb 2021 | USD | 13.42 | 13.98 | 12.885 | 13.39 | 13.39 | -0.03 (-0.22%) | 54,900 |
| 3 Feb 2021 | USD | 13.49 | 13.9 | 12.77 | 13.42 | 13.42 | -0.15 (-1.11%) | 104,900 |
| 2 Feb 2021 | USD | 12.18 | 13.79 | 11.92 | 13.57 | 13.57 | +1.43 (+11.78%) | 96,900 |
| 1 Feb 2021 | USD | 11.72 | 12.49 | 11.64 | 12.14 | 12.14 | +0.39 (+3.32%) | 37,600 |
| 29 Jan 2021 | USD | 11.79 | 12.27 | 11.33 | 11.75 | 11.75 | -0.11 (-0.93%) | 55,700 |
| 28 Jan 2021 | USD | 12.19 | 12.19 | 11.51 | 11.86 | 11.86 | -0.19 (-1.58%) | 64,200 |
| 27 Jan 2021 | USD | 11.19 | 12.99 | 11.12 | 12.05 | 12.05 | +0.48 (+4.15%) | 132,200 |
| 26 Jan 2021 | USD | 12.35 | 12.8388 | 11.01 | 11.57 | 11.57 | -0.77 (-6.24%) | 140,601 |
| 25 Jan 2021 | USD | 12.52 | 14.5 | 12.07 | 12.34 | 12.34 | -0.3 (-2.37%) | 324,647 |
| 22 Jan 2021 | USD | 11.68 | 12.68 | 11.68 | 12.64 | 12.64 | +0.94 (+8.03%) | 132,548 |
| 21 Jan 2021 | USD | 11.86 | 11.88 | 11.21 | 11.7 | 11.7 | -0.06 (-0.51%) | 86,640 |
| 20 Jan 2021 | USD | 11.13 | 11.85 | 11.13 | 11.76 | 11.76 | +0.64 (+5.76%) | 92,796 |
| 19 Jan 2021 | USD | 11.84 | 11.84 | 10.91 | 11.12 | 11.12 | +0.23 (+2.11%) | 57,762 |
