| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.73 | 11.73 | 10.76 | 10.89 | 10.89 | -0.9 (-7.63%) | 66,139 |
| 14 Jan 2021 | USD | 10.64 | 12.37 | 10.64 | 11.79 | 11.79 | +1.28 (+12.18%) | 96,647 |
| 13 Jan 2021 | USD | 11.4 | 11.445 | 10.36 | 10.51 | 10.51 | -0.85 (-7.48%) | 100,523 |
| 12 Jan 2021 | USD | 11.44 | 12.06 | 11.25 | 11.36 | 11.36 | +0.04 (+0.35%) | 85,461 |
| 11 Jan 2021 | USD | 12.01 | 12.55 | 11.1 | 11.32 | 11.32 | -0.79 (-6.52%) | 81,384 |
| 8 Jan 2021 | USD | 12.13 | 12.71 | 11.98 | 12.11 | 12.11 | -0.17 (-1.38%) | 33,166 |
| 7 Jan 2021 | USD | 11.85 | 12.53 | 11.45 | 12.28 | 12.28 | +0.39 (+3.28%) | 42,123 |
| 6 Jan 2021 | USD | 12.79 | 13.15 | 11.74 | 11.89 | 11.89 | -0.73 (-5.78%) | 139,895 |
| 5 Jan 2021 | USD | 11.96 | 12.7599 | 11.96 | 12.62 | 12.62 | +0.58 (+4.82%) | 49,049 |
| 4 Jan 2021 | USD | 11.64 | 12.24 | 11.37 | 12.04 | 12.04 | +0.53 (+4.60%) | 36,174 |
| 31 Dec 2020 | USD | 12.11 | 12.11 | 11.51 | 11.51 | 11.51 | -0.46 (-3.84%) | 22,950 |
| 30 Dec 2020 | USD | 11.93 | 12.31 | 11.88 | 11.97 | 11.97 | +0.02 (+0.17%) | 49,372 |
| 29 Dec 2020 | USD | 11.63 | 12.36 | 11.2501 | 11.95 | 11.95 | +0.29 (+2.49%) | 54,107 |
| 28 Dec 2020 | USD | 12.25 | 12.25 | 11.64 | 11.66 | 11.66 | -0.34 (-2.83%) | 54,311 |
| 24 Dec 2020 | USD | 12.89 | 13.55 | 11.7 | 12 | 12 | -0.63 (-4.99%) | 106,200 |
| 23 Dec 2020 | USD | 11.35 | 12.72 | 11.11 | 12.63 | 12.63 | +1.36 (+12.07%) | 112,600 |
| 22 Dec 2020 | USD | 10.59 | 11.42 | 10.285 | 11.27 | 11.27 | +0.61 (+5.72%) | 107,700 |
| 21 Dec 2020 | USD | 10.41 | 10.89 | 10.17 | 10.66 | 10.66 | +0.09 (+0.85%) | 74,600 |
| 18 Dec 2020 | USD | 10.39 | 11.25 | 10.01 | 10.57 | 10.57 | +0.23 (+2.22%) | 168,129 |
| 17 Dec 2020 | USD | 9.93 | 10.44 | 9.89 | 10.34 | 10.34 | +0.41 (+4.13%) | 45,600 |
| 16 Dec 2020 | USD | 10.02 | 10.205 | 9.9 | 9.93 | 9.93 | -0.08 (-0.80%) | 29,900 |
| 15 Dec 2020 | USD | 10.04 | 10.242 | 9.73 | 10.01 | 10.01 | +0.15 (+1.52%) | 45,000 |
| 14 Dec 2020 | USD | 10.4 | 10.911 | 9.75 | 9.86 | 9.86 | -0.94 (-8.70%) | 74,000 |
| 11 Dec 2020 | USD | 9.95 | 11.06 | 9.857 | 10.8 | 10.8 | +0.69 (+6.82%) | 58,400 |
| 10 Dec 2020 | USD | 9.95 | 10.7 | 9.57 | 10.11 | 10.11 | 0.0 (0.0%) | 61,700 |
| 9 Dec 2020 | USD | 10.35 | 10.37 | 9.705 | 10.11 | 10.11 | -0.23 (-2.22%) | 112,800 |
| 8 Dec 2020 | USD | 9.65 | 10.4 | 9.65 | 10.34 | 10.34 | +0.55 (+5.62%) | 67,300 |
| 7 Dec 2020 | USD | 9.85 | 9.97 | 9.63 | 9.79 | 9.79 | -0.13 (-1.31%) | 28,600 |
| 4 Dec 2020 | USD | 9.44 | 10 | 9.33 | 9.92 | 9.92 | +0.54 (+5.76%) | 45,200 |
| 3 Dec 2020 | USD | 9.4 | 9.625 | 9.3 | 9.38 | 9.38 | -0.02 (-0.21%) | 39,500 |
