Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 8.22 | 8.59 | 8.1 | 8.45 | 8.45 | +0.05 (+0.60%) | 122,600 |
4 Sep 2020 | USD | 9 | 9.07 | 8.14 | 8.4 | 8.4 | -0.58 (-6.46%) | 142,700 |
3 Sep 2020 | USD | 8.36 | 9.16 | 8.36 | 8.98 | 8.98 | +0.52 (+6.15%) | 232,800 |
2 Sep 2020 | USD | 8.78 | 8.85 | 8.01 | 8.46 | 8.46 | -0.35 (-3.97%) | 271,000 |
1 Sep 2020 | USD | 9.19 | 9.36 | 8.74 | 8.81 | 8.81 | -0.38 (-4.13%) | 260,100 |
31 Aug 2020 | USD | 8.92 | 9.3 | 8.34 | 9.19 | 9.19 | +0.32 (+3.61%) | 407,100 |
28 Aug 2020 | USD | 8.86 | 9.11 | 8.73 | 8.87 | 8.87 | -0.07 (-0.78%) | 97,100 |
27 Aug 2020 | USD | 9.15 | 9.2 | 8.54 | 8.94 | 8.94 | +0.08 (+0.90%) | 182,400 |
26 Aug 2020 | USD | 8.74 | 8.948 | 8.58 | 8.86 | 8.86 | +0.07 (+0.80%) | 126,900 |
25 Aug 2020 | USD | 8.9 | 8.96 | 8.25 | 8.79 | 8.79 | -0.14 (-1.57%) | 276,100 |
24 Aug 2020 | USD | 9.625 | 9.856 | 8.63 | 8.93 | 8.93 | -0.54 (-5.70%) | 383,500 |
21 Aug 2020 | USD | 9.76 | 10.7 | 9.32 | 9.47 | 9.47 | +0.19 (+2.05%) | 604,900 |
20 Aug 2020 | USD | 10.55 | 11.25 | 8.8 | 9.28 | 9.28 | -0.78 (-7.75%) | 895,600 |
19 Aug 2020 | USD | 8.89 | 10.56 | 8.79 | 10.06 | 10.06 | +1.5 (+17.52%) | 1,238,700 |
18 Aug 2020 | USD | 8.18 | 8.72 | 7.76 | 8.56 | 8.56 | +1.095 (+14.67%) | 562,200 |
17 Aug 2020 | USD | 6.6 | 7.8 | 6.6 | 7.465 | 7.465 | +0.915 (+13.97%) | 571,400 |
14 Aug 2020 | USD | 6.25 | 6.7 | 6.07 | 6.55 | 6.55 | +0.28 (+4.47%) | 314,000 |
13 Aug 2020 | USD | 6.27 | 6.55 | 6.16 | 6.27 | 6.27 | +0.11 (+1.79%) | 383,100 |
12 Aug 2020 | USD | 6.63 | 6.68 | 6.02 | 6.16 | 6.16 | -0.39 (-5.95%) | 252,900 |
11 Aug 2020 | USD | 7.197 | 7.197 | 6.5 | 6.55 | 6.55 | -0.24 (-3.53%) | 173,100 |
10 Aug 2020 | USD | 6.75 | 6.92 | 6.72 | 6.79 | 6.79 | +0.13 (+1.95%) | 91,600 |
7 Aug 2020 | USD | 6.98 | 6.98 | 6.55 | 6.66 | 6.66 | -0.18 (-2.63%) | 137,300 |
6 Aug 2020 | USD | 6.75 | 6.91 | 6.54 | 6.84 | 6.84 | +0.12 (+1.79%) | 163,600 |
5 Aug 2020 | USD | 6.61 | 6.88 | 6.37 | 6.72 | 6.72 | +0.24 (+3.70%) | 289,100 |
4 Aug 2020 | USD | 6.42 | 6.74 | 6.13 | 6.48 | 6.48 | 0.0 (0.0%) | 290,700 |
3 Aug 2020 | USD | 6.57 | 6.59 | 6.3 | 6.48 | 6.48 | -0.08 (-1.22%) | 196,100 |
31 Jul 2020 | USD | 6.95 | 6.95 | 6.36 | 6.56 | 6.56 | -0.36 (-5.20%) | 249,600 |
30 Jul 2020 | USD | 6.46 | 7.02 | 6.3001 | 6.92 | 6.92 | +0.4 (+6.13%) | 239,134 |
29 Jul 2020 | USD | 6.75 | 6.89 | 6.4614 | 6.52 | 6.52 | -0.23 (-3.41%) | 237,571 |
28 Jul 2020 | USD | 7 | 7.04 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 362,367 |