| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.13 | 12.59 | 11.015 | 11.49 | 11.49 | +0.11 (+0.97%) | 75,100 |
| 11 Jun 2020 | USD | 12.18 | 12.42 | 11.38 | 11.38 | 11.38 | -1.25 (-9.90%) | 72,300 |
| 10 Jun 2020 | USD | 12.62 | 13.48 | 12.25 | 12.63 | 12.63 | -0.01 (-0.08%) | 45,100 |
| 9 Jun 2020 | USD | 13.5 | 13.5 | 12.4 | 12.64 | 12.64 | -0.98 (-7.20%) | 40,800 |
| 8 Jun 2020 | USD | 13.11 | 13.99 | 12.88 | 13.62 | 13.62 | +1.08 (+8.61%) | 53,000 |
| 5 Jun 2020 | USD | 12.37 | 12.65 | 11.96 | 12.54 | 12.54 | +1.03 (+8.95%) | 46,300 |
| 4 Jun 2020 | USD | 12 | 12.28 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 29,900 |
| 3 Jun 2020 | USD | 11.83 | 12.255 | 11.26 | 12 | 12 | +0.46 (+3.99%) | 49,800 |
| 2 Jun 2020 | USD | 11.74 | 13.44 | 11.44 | 11.54 | 11.54 | +0.04 (+0.35%) | 34,800 |
| 1 Jun 2020 | USD | 11.47 | 12.12 | 11.25 | 11.5 | 11.5 | +0.02 (+0.17%) | 81,900 |
| 29 May 2020 | USD | 12.12 | 12.31 | 11.27 | 11.48 | 11.48 | -0.72 (-5.90%) | 48,400 |
| 28 May 2020 | USD | 14.17 | 14.17 | 12.2 | 12.2 | 12.2 | -1.66 (-11.98%) | 89,300 |
| 27 May 2020 | USD | 12.41 | 14.4 | 12.042 | 13.86 | 13.86 | +1.83 (+15.21%) | 84,500 |
| 26 May 2020 | USD | 11.54 | 12.3 | 11.35 | 12.03 | 12.03 | +0.89 (+7.99%) | 46,200 |
| 22 May 2020 | USD | 10.89 | 11.2 | 10.3112 | 11.14 | 11.14 | +0.35 (+3.24%) | 13,037 |
| 21 May 2020 | USD | 10.88 | 11.21 | 10.77 | 10.79 | 10.79 | -0.09 (-0.83%) | 21,728 |
| 20 May 2020 | USD | 10.34 | 10.95 | 10.16 | 10.88 | 10.88 | +0.83 (+8.26%) | 29,298 |
| 19 May 2020 | USD | 10.63 | 10.75 | 9.98 | 10.05 | 10.05 | -0.58 (-5.46%) | 23,842 |
| 18 May 2020 | USD | 10.62 | 10.75 | 10.1 | 10.63 | 10.63 | +0.37 (+3.61%) | 37,665 |
| 15 May 2020 | USD | 10.17 | 10.38 | 9.5 | 10.26 | 10.26 | +0.07 (+0.69%) | 45,551 |
| 14 May 2020 | USD | 9.75 | 10.2 | 9.5 | 10.19 | 10.19 | +0.2 (+2.00%) | 33,801 |
| 13 May 2020 | USD | 10.24 | 10.33 | 9.8 | 9.99 | 9.99 | -0.4 (-3.85%) | 85,654 |
| 12 May 2020 | USD | 10.82 | 10.83 | 10.36 | 10.39 | 10.39 | -0.28 (-2.62%) | 40,999 |
| 11 May 2020 | USD | 10.97 | 11.16 | 10.21 | 10.67 | 10.67 | -0.5 (-4.48%) | 49,688 |
| 8 May 2020 | USD | 10.69 | 11.49 | 10.49 | 11.17 | 11.17 | +0.71 (+6.79%) | 43,876 |
| 7 May 2020 | USD | 10.42 | 11.02 | 10.13 | 10.46 | 10.46 | +0.35 (+3.46%) | 60,343 |
| 6 May 2020 | USD | 10.74 | 10.79 | 10.1 | 10.11 | 10.11 | -0.63 (-5.87%) | 21,285 |
| 5 May 2020 | USD | 10.71 | 11.2 | 10.4 | 10.74 | 10.74 | +0.41 (+3.97%) | 46,990 |
| 4 May 2020 | USD | 10.76 | 11.22 | 10.22 | 10.33 | 10.33 | -0.66 (-6.01%) | 43,587 |
| 1 May 2020 | USD | 11.62 | 11.925 | 10.6 | 10.99 | 10.99 | -1.08 (-8.95%) | 56,372 |
