Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 12.41 | 12.59 | 11.64 | 12.07 | 12.07 | -0.62 (-4.89%) | 33,288 |
29 Apr 2020 | USD | 12.68 | 13.15 | 12.15 | 12.69 | 12.69 | +0.51 (+4.19%) | 72,225 |
28 Apr 2020 | USD | 12.41 | 13.15 | 12.03 | 12.18 | 12.18 | +0.14 (+1.16%) | 58,593 |
27 Apr 2020 | USD | 11.55 | 12.1 | 11.02 | 12.04 | 12.04 | +0.49 (+4.24%) | 52,217 |
24 Apr 2020 | USD | 11.51 | 12.1 | 11.35 | 11.55 | 11.55 | +0.04 (+0.35%) | 57,101 |
23 Apr 2020 | USD | 10.66 | 12.49 | 10.46 | 11.51 | 11.51 | +0.68 (+6.28%) | 126,593 |
22 Apr 2020 | USD | 10.53 | 10.84 | 10.07 | 10.83 | 10.83 | +0.86 (+8.63%) | 35,805 |
21 Apr 2020 | USD | 10.13 | 10.4 | 9.57 | 9.97 | 9.97 | -0.61 (-5.77%) | 68,812 |
20 Apr 2020 | USD | 10.61 | 11.46 | 10.01 | 10.58 | 10.58 | -0.44 (-3.99%) | 45,449 |
17 Apr 2020 | USD | 10.98 | 11.79 | 10.81 | 11.02 | 11.02 | +0.37 (+3.47%) | 58,720 |
16 Apr 2020 | USD | 10.99 | 11.23 | 10 | 10.65 | 10.65 | -0.48 (-4.31%) | 62,078 |
15 Apr 2020 | USD | 11.1 | 11.89 | 11 | 11.13 | 11.13 | -0.46 (-3.97%) | 35,019 |
14 Apr 2020 | USD | 11.38 | 12.13 | 11.01 | 11.59 | 11.59 | +0.55 (+4.98%) | 48,415 |
13 Apr 2020 | USD | 10.53 | 12.01 | 10.35 | 11.04 | 11.04 | +0.38 (+3.56%) | 48,097 |
9 Apr 2020 | USD | 10.95 | 11.44 | 10.53 | 10.66 | 10.66 | -0.27 (-2.47%) | 40,854 |
8 Apr 2020 | USD | 10.48 | 11 | 10.135 | 10.93 | 10.93 | +0.88 (+8.76%) | 50,047 |
7 Apr 2020 | USD | 11.04 | 11.09 | 10.02 | 10.05 | 10.05 | -0.72 (-6.69%) | 63,164 |
6 Apr 2020 | USD | 10.72 | 11.09 | 9.91 | 10.77 | 10.77 | +0.68 (+6.74%) | 51,713 |
3 Apr 2020 | USD | 9.55 | 10.43 | 9.55 | 10.09 | 10.09 | +0.41 (+4.24%) | 28,534 |
2 Apr 2020 | USD | 9.02 | 10.2 | 9.02 | 9.68 | 9.68 | +0.66 (+7.32%) | 47,109 |
1 Apr 2020 | USD | 10.19 | 10.21 | 9 | 9.02 | 9.02 | -1.91 (-17.47%) | 88,289 |
31 Mar 2020 | USD | 11.32 | 11.35 | 10 | 10.93 | 10.93 | -0.49 (-4.29%) | 58,276 |
30 Mar 2020 | USD | 11 | 11.86 | 10.51 | 11.42 | 11.42 | +0.27 (+2.42%) | 26,121 |
27 Mar 2020 | USD | 11.06 | 11.48 | 10.81 | 11.15 | 11.15 | -0.51 (-4.37%) | 36,752 |
26 Mar 2020 | USD | 11.54 | 11.88 | 10.48 | 11.66 | 11.66 | +0.33 (+2.91%) | 62,840 |
25 Mar 2020 | USD | 10.58 | 11.98 | 10 | 11.33 | 11.33 | +0.64 (+5.99%) | 61,344 |
24 Mar 2020 | USD | 8.5 | 11 | 8.48 | 10.69 | 10.69 | +2.7 (+33.79%) | 97,886 |
23 Mar 2020 | USD | 8.99 | 9.77 | 7.53 | 7.99 | 7.99 | -0.68 (-7.84%) | 85,108 |
20 Mar 2020 | USD | 9.16 | 9.7 | 8.67 | 8.67 | 8.67 | -0.53 (-5.76%) | 75,701 |
19 Mar 2020 | USD | 7.47 | 10.17 | 7.22 | 9.2 | 9.2 | +1.69 (+22.50%) | 92,434 |