| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.2 | 8.75 | 7.25 | 7.51 | 7.51 | -1.24 (-14.17%) | 96,160 |
| 17 Mar 2020 | USD | 7.31 | 9.34 | 7 | 8.75 | 8.75 | +1.61 (+22.55%) | 98,115 |
| 16 Mar 2020 | USD | 6.9 | 8.82 | 6.9 | 7.14 | 7.14 | -1.97 (-21.62%) | 83,275 |
| 13 Mar 2020 | USD | 8.61 | 9.14 | 7.5 | 9.11 | 9.11 | +0.99 (+12.19%) | 99,566 |
| 12 Mar 2020 | USD | 11.2 | 11.2 | 6.79 | 8.12 | 8.12 | -2.4 (-22.81%) | 245,822 |
| 11 Mar 2020 | USD | 9.84 | 10.72 | 9.01 | 10.52 | 10.52 | +0.34 (+3.34%) | 70,553 |
| 10 Mar 2020 | USD | 10.91 | 11.04 | 9.68 | 10.18 | 10.18 | -0.28 (-2.68%) | 76,477 |
| 9 Mar 2020 | USD | 11.5 | 11.5959 | 10.4 | 10.46 | 10.46 | -1.5 (-12.54%) | 107,508 |
| 6 Mar 2020 | USD | 11.84 | 12.405 | 11.55 | 11.96 | 11.96 | -0.45 (-3.63%) | 44,671 |
| 5 Mar 2020 | USD | 12.12 | 12.65 | 11.75 | 12.41 | 12.41 | -0.02 (-0.16%) | 53,416 |
| 4 Mar 2020 | USD | 12.35 | 12.75 | 12.04 | 12.43 | 12.43 | +0.42 (+3.50%) | 33,972 |
| 3 Mar 2020 | USD | 12.4 | 12.53 | 11.59 | 12.01 | 12.01 | -0.36 (-2.91%) | 78,048 |
| 2 Mar 2020 | USD | 12.13 | 12.61 | 11.78 | 12.37 | 12.37 | +0.5 (+4.21%) | 57,767 |
| 28 Feb 2020 | USD | 11.34 | 12.215 | 11.06 | 11.87 | 11.87 | +0.06 (+0.51%) | 79,543 |
| 27 Feb 2020 | USD | 12.86 | 12.86 | 11.77 | 11.81 | 11.81 | -1.16 (-8.94%) | 80,374 |
| 26 Feb 2020 | USD | 13 | 14.49 | 12.74 | 12.97 | 12.97 | +0.12 (+0.93%) | 55,464 |
| 25 Feb 2020 | USD | 14 | 14.02 | 12.65 | 12.85 | 12.85 | -1.06 (-7.62%) | 96,714 |
| 24 Feb 2020 | USD | 14.01 | 14.1776 | 13.5 | 13.91 | 13.91 | -0.59 (-4.07%) | 52,198 |
| 21 Feb 2020 | USD | 14.68 | 14.7714 | 14.32 | 14.5 | 14.5 | -0.14 (-0.96%) | 39,934 |
| 20 Feb 2020 | USD | 14.57 | 14.93 | 14.51 | 14.64 | 14.64 | -0.06 (-0.41%) | 44,972 |
| 19 Feb 2020 | USD | 14.81 | 15.15 | 14.5 | 14.7 | 14.7 | -0.04 (-0.27%) | 64,483 |
| 18 Feb 2020 | USD | 14.82 | 15.2 | 14.19 | 14.74 | 14.74 | -0.16 (-1.07%) | 51,833 |
| 14 Feb 2020 | USD | 14.82 | 15.19 | 14.525 | 14.9 | 14.9 | +0.06 (+0.40%) | 42,859 |
| 13 Feb 2020 | USD | 14.79 | 15.16 | 14.655 | 14.84 | 14.84 | -0.09 (-0.60%) | 16,724 |
| 12 Feb 2020 | USD | 14.76 | 15.34 | 14.73 | 14.93 | 14.93 | +0.32 (+2.19%) | 21,257 |
| 11 Feb 2020 | USD | 14.52 | 14.7 | 14.28 | 14.61 | 14.61 | +0.17 (+1.18%) | 50,330 |
| 10 Feb 2020 | USD | 14.65 | 14.77 | 14.12 | 14.44 | 14.44 | -0.21 (-1.43%) | 44,681 |
| 7 Feb 2020 | USD | 15.12 | 15.12 | 14.6 | 14.65 | 14.65 | -0.6 (-3.93%) | 49,452 |
| 6 Feb 2020 | USD | 15.48 | 15.72 | 15.06 | 15.25 | 15.25 | -0.01 (-0.07%) | 51,273 |
| 5 Feb 2020 | USD | 15.64 | 15.8 | 15.16 | 15.26 | 15.26 | -0.01 (-0.07%) | 55,467 |
