| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 15.14 | 15.69 | 14.37 | 15.27 | 15.27 | +0.4 (+2.69%) | 59,176 |
| 3 Feb 2020 | USD | 14.64 | 15.29 | 14.3 | 14.87 | 14.87 | +0.36 (+2.48%) | 85,300 |
| 31 Jan 2020 | USD | 14.49 | 14.68 | 14.2 | 14.51 | 14.51 | -0.08 (-0.55%) | 85,011 |
| 30 Jan 2020 | USD | 14.57 | 14.95 | 14 | 14.59 | 14.59 | -0.24 (-1.62%) | 66,043 |
| 29 Jan 2020 | USD | 14.69 | 16.1618 | 14.52 | 14.83 | 14.83 | +0.19 (+1.30%) | 69,923 |
| 28 Jan 2020 | USD | 14.69 | 14.9 | 14.19 | 14.64 | 14.64 | +0.11 (+0.76%) | 36,877 |
| 27 Jan 2020 | USD | 15.05 | 15.2 | 14.3 | 14.53 | 14.53 | -0.76 (-4.97%) | 132,739 |
| 24 Jan 2020 | USD | 17 | 17.6 | 15.06 | 15.29 | 15.29 | -1.57 (-9.31%) | 123,999 |
| 23 Jan 2020 | USD | 15.6 | 17 | 15.16 | 16.86 | 16.86 | +1.17 (+7.46%) | 159,341 |
| 22 Jan 2020 | USD | 15.29 | 15.74 | 15.29 | 15.69 | 15.69 | +0.42 (+2.75%) | 90,058 |
| 21 Jan 2020 | USD | 16.06 | 16.06 | 14.84 | 15.27 | 15.27 | -0.64 (-4.02%) | 65,892 |
| 17 Jan 2020 | USD | 15.97 | 16.2 | 15.6 | 15.91 | 15.91 | +0.03 (+0.19%) | 60,560 |
| 16 Jan 2020 | USD | 15.88 | 15.99 | 15.6 | 15.88 | 15.88 | +0.38 (+2.45%) | 42,866 |
| 15 Jan 2020 | USD | 15.69 | 16.3978 | 15.39 | 15.5 | 15.5 | -0.15 (-0.96%) | 70,144 |
| 14 Jan 2020 | USD | 15.23 | 16.21 | 15.16 | 15.65 | 15.65 | +0.32 (+2.09%) | 79,546 |
| 13 Jan 2020 | USD | 15.17 | 15.47 | 14.765 | 15.33 | 15.33 | +0.16 (+1.05%) | 43,268 |
| 10 Jan 2020 | USD | 14.6 | 15.37 | 14.5 | 15.17 | 15.17 | +0.63 (+4.33%) | 65,441 |
| 9 Jan 2020 | USD | 14.71 | 14.71 | 14.14 | 14.54 | 14.54 | -0.01 (-0.07%) | 43,168 |
| 8 Jan 2020 | USD | 14.85 | 15 | 14.5 | 14.55 | 14.55 | -0.34 (-2.28%) | 29,405 |
| 7 Jan 2020 | USD | 14.73 | 15.13 | 14.52 | 14.89 | 14.89 | +0.08 (+0.54%) | 30,214 |
| 6 Jan 2020 | USD | 15 | 15.2959 | 14.65 | 14.81 | 14.81 | -0.3 (-1.99%) | 65,982 |
| 3 Jan 2020 | USD | 15 | 16.98 | 15 | 15.11 | 15.11 | -0.15 (-0.98%) | 67,563 |
| 2 Jan 2020 | USD | 16.12 | 16.15 | 15.13 | 15.26 | 15.26 | -0.63 (-3.96%) | 73,381 |
| 31 Dec 2019 | USD | 15.3 | 16.01 | 15.2 | 15.89 | 15.89 | +0.57 (+3.72%) | 68,849 |
| 30 Dec 2019 | USD | 15.96 | 16.72 | 15.08 | 15.32 | 15.32 | -0.56 (-3.53%) | 72,192 |
| 27 Dec 2019 | USD | 16.13 | 16.13 | 15.35 | 15.88 | 15.88 | -0.12 (-0.75%) | 61,863 |
| 26 Dec 2019 | USD | 16.26 | 16.4737 | 15.8 | 16 | 16 | -0.26 (-1.60%) | 47,667 |
| 25 Dec 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.99 | 16.6 | 15.72 | 16.26 | 16.26 | +0.27 (+1.69%) | 75,090 |
| 23 Dec 2019 | USD | 15.89 | 17.21 | 15.37 | 15.99 | 15.99 | +0.37 (+2.37%) | 156,798 |
