| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 13.2506 | 13.37 | 12.3 | 12.52 | 12.52 | -0.3 (-2.34%) | 66,444 |
| 26 Sep 2019 | USD | 13.28 | 13.94 | 12.41 | 12.82 | 12.82 | -0.39 (-2.95%) | 23,624 |
| 25 Sep 2019 | USD | 12.27 | 13.43 | 12 | 13.21 | 13.21 | +0.96 (+7.84%) | 47,074 |
| 24 Sep 2019 | USD | 13.13 | 13.13 | 12.02 | 12.25 | 12.25 | -0.97 (-7.34%) | 37,338 |
| 23 Sep 2019 | USD | 13.8 | 14.2074 | 12.79 | 13.22 | 13.22 | -0.52 (-3.78%) | 71,914 |
| 20 Sep 2019 | USD | 14.02 | 14.875 | 13.5393 | 13.74 | 13.74 | -0.26 (-1.86%) | 330,542 |
| 19 Sep 2019 | USD | 14.65 | 15.0605 | 13.83 | 14 | 14 | -0.47 (-3.25%) | 82,340 |
| 18 Sep 2019 | USD | 14.45 | 15.3883 | 14.4 | 14.47 | 14.47 | -0.33 (-2.23%) | 70,656 |
| 17 Sep 2019 | USD | 14.94 | 15.73 | 14.58 | 14.8 | 14.8 | -0.01 (-0.07%) | 75,960 |
| 16 Sep 2019 | USD | 13.88 | 15.25 | 13.0745 | 14.81 | 14.81 | +0.68 (+4.81%) | 164,974 |
| 13 Sep 2019 | USD | 14.13 | 14.745 | 13.03 | 14.13 | 14.13 | +0.13 (+0.93%) | 80,655 |
| 12 Sep 2019 | USD | 12.92 | 14.5 | 12 | 14 | 14 | +1.03 (+7.94%) | 74,016 |
| 11 Sep 2019 | USD | 12 | 13.3426 | 12 | 12.97 | 12.97 | +1.16 (+9.82%) | 122,555 |
| 10 Sep 2019 | USD | 10.05 | 12.14 | 10.05 | 11.81 | 11.81 | +1.31 (+12.48%) | 55,980 |
| 9 Sep 2019 | USD | 10.15 | 11.58 | 10.09 | 10.5 | 10.5 | +0.48 (+4.79%) | 70,431 |
| 6 Sep 2019 | USD | 10.38 | 12.5 | 9.97 | 10.02 | 10.02 | -0.49 (-4.66%) | 117,596 |
| 5 Sep 2019 | USD | 9.78 | 10.69 | 9.49 | 10.51 | 10.51 | +0.96 (+10.05%) | 37,359 |
| 4 Sep 2019 | USD | 9.46 | 9.95 | 9.3 | 9.55 | 9.55 | +0.21 (+2.25%) | 7,566 |
| 3 Sep 2019 | USD | 9.74 | 9.87 | 9.14 | 9.34 | 9.34 | -0.57 (-5.75%) | 15,552 |
| 2 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.66 | 9.92 | 9.54 | 9.91 | 9.91 | +0.06 (+0.61%) | 9,132 |
| 29 Aug 2019 | USD | 9.94 | 10.35 | 9.74 | 9.85 | 9.85 | +0.06 (+0.61%) | 19,871 |
| 28 Aug 2019 | USD | 9.36 | 10.14 | 8.9 | 9.79 | 9.79 | +0.41 (+4.37%) | 11,274 |
| 27 Aug 2019 | USD | 9.84 | 10.32 | 9.24 | 9.38 | 9.38 | -0.39 (-3.99%) | 20,486 |
| 26 Aug 2019 | USD | 8.87 | 10.06 | 8.87 | 9.77 | 9.77 | +1.12 (+12.95%) | 37,544 |
| 23 Aug 2019 | USD | 9.1 | 9.25 | 8.6 | 8.65 | 8.65 | -0.5 (-5.46%) | 17,057 |
| 22 Aug 2019 | USD | 9.5 | 9.5 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 10,030 |
| 21 Aug 2019 | USD | 9 | 9.63 | 8.64 | 9.4 | 9.4 | +0.44 (+4.91%) | 19,082 |
| 20 Aug 2019 | USD | 9.03 | 9.11 | 8.39 | 8.96 | 8.96 | -0.05 (-0.55%) | 14,781 |
| 19 Aug 2019 | USD | 9.43 | 9.43 | 8.75 | 9.01 | 9.01 | -0.18 (-1.96%) | 20,973 |
