| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 17.11 | 17.11 | 16.97 | 17.06 | 17.06 | +0.07 (+0.41%) | 127,873 |
| 19 Apr 2024 | USD | 16.81 | 17.12 | 16.81 | 16.99 | 16.99 | +0.07 (+0.41%) | 190,300 |
| 18 Apr 2024 | USD | 17 | 17.105 | 16.8 | 16.92 | 16.92 | +0.01 (+0.06%) | 198,500 |
| 17 Apr 2024 | USD | 17.24 | 17.24 | 16.62 | 16.91 | 16.91 | -0.27 (-1.57%) | 431,500 |
| 16 Apr 2024 | USD | 17.31 | 17.4 | 17.11 | 17.18 | 17.18 | -0.22 (-1.26%) | 242,600 |
| 15 Apr 2024 | USD | 17.21 | 17.5 | 17.18 | 17.4 | 17.4 | +0.15 (+0.87%) | 252,100 |
| 12 Apr 2024 | USD | 17.75 | 17.75 | 17.16 | 17.25 | 17.25 | -0.66 (-3.69%) | 317,000 |
| 11 Apr 2024 | USD | 17.99 | 18.17 | 17.69 | 17.91 | 17.91 | -0.05 (-0.28%) | 154,000 |
| 10 Apr 2024 | USD | 17.7 | 17.98 | 17.62 | 17.96 | 17.96 | -0.11 (-0.61%) | 281,900 |
| 9 Apr 2024 | USD | 17.65 | 18.07 | 17.65 | 18.07 | 18.07 | +0.4 (+2.26%) | 204,200 |
| 8 Apr 2024 | USD | 17.65 | 17.81 | 17.65 | 17.67 | 17.67 | +0.02 (+0.11%) | 109,000 |
| 5 Apr 2024 | USD | 17.84 | 17.86 | 17.47 | 17.65 | 17.65 | -0.25 (-1.40%) | 229,900 |
| 4 Apr 2024 | USD | 18.22 | 18.3 | 17.75 | 17.9 | 17.9 | -0.11 (-0.61%) | 334,700 |
| 3 Apr 2024 | USD | 17.95 | 18.17 | 17.805 | 18.01 | 18.01 | 0.0 (0.0%) | 527,300 |
| 2 Apr 2024 | USD | 17.79 | 18.04 | 17.725 | 18.01 | 18.01 | -0.05 (-0.28%) | 425,200 |
| 1 Apr 2024 | USD | 18.09 | 18.09 | 17.91 | 18.06 | 18.06 | -0.04 (-0.22%) | 169,100 |
| 28 Mar 2024 | USD | 17.7 | 18.27 | 17.7 | 18.1 | 18.1 | +0.47 (+2.67%) | 662,000 |
| 27 Mar 2024 | USD | 17.5 | 17.73 | 17.36 | 17.63 | 17.63 | +0.33 (+1.91%) | 377,600 |
| 26 Mar 2024 | USD | 17.47 | 17.49 | 17.24 | 17.3 | 17.3 | -0.06 (-0.35%) | 248,000 |
| 25 Mar 2024 | USD | 17.22 | 17.4 | 17.22 | 17.36 | 17.36 | +0.16 (+0.93%) | 181,900 |
| 22 Mar 2024 | USD | 17.66 | 17.72 | 17.01 | 17.2 | 17.2 | -0.42 (-2.38%) | 225,500 |
| 21 Mar 2024 | USD | 17.5 | 17.74 | 17.36 | 17.62 | 17.62 | +0.22 (+1.26%) | 273,300 |
| 20 Mar 2024 | USD | 17.45 | 17.55 | 17 | 17.4 | 17.4 | -0.12 (-0.68%) | 221,900 |
| 19 Mar 2024 | USD | 17.13 | 17.56 | 17 | 17.52 | 17.52 | +0.41 (+2.40%) | 491,700 |
| 18 Mar 2024 | USD | 17.39 | 17.45 | 17.065 | 17.11 | 17.11 | -0.39 (-2.23%) | 345,100 |
| 15 Mar 2024 | USD | 17.37 | 17.695 | 17.33 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,515,900 |
| 14 Mar 2024 | USD | 17.23 | 17.66 | 17.16 | 17.45 | 17.45 | +0.15 (+0.87%) | 375,700 |
| 13 Mar 2024 | USD | 17.29 | 17.43 | 17.24 | 17.3 | 17.3 | -0.11 (-0.63%) | 230,800 |
| 12 Mar 2024 | USD | 17.47 | 17.49 | 17.33 | 17.41 | 17.41 | -0.1 (-0.57%) | 209,000 |
| 11 Mar 2024 | USD | 17.49 | 17.63 | 17.445 | 17.51 | 17.51 | -0.07 (-0.40%) | 196,200 |
