| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 564.7 | 567.2 | 558.45 | 564.35 | 564.35 | -0.4 (-0.07%) | 86,484 |
| 6 Mar 2023 | INR | 558.85 | 567.85 | 557 | 564.75 | 564.75 | +10.05 (+1.81%) | 195,288 |
| 3 Mar 2023 | INR | 558.4 | 561.9 | 551.1 | 554.7 | 554.7 | -1 (-0.18%) | 111,139 |
| 2 Mar 2023 | INR | 556 | 565.1 | 550.9 | 555.7 | 555.7 | -8.2 (-1.45%) | 147,304 |
| 1 Mar 2023 | INR | 547 | 565.15 | 540.55 | 563.9 | 563.9 | +17.4 (+3.18%) | 180,317 |
| 28 Feb 2023 | INR | 545.4 | 550 | 533.45 | 546.5 | 546.5 | +3.7 (+0.68%) | 91,232 |
| 27 Feb 2023 | INR | 550.6 | 552.45 | 531.05 | 542.8 | 542.8 | -9.85 (-1.78%) | 102,666 |
| 24 Feb 2023 | INR | 563.2 | 567.7 | 543.95 | 552.65 | 552.65 | -7.7 (-1.37%) | 174,626 |
| 23 Feb 2023 | INR | 559.95 | 565 | 552.75 | 560.35 | 560.35 | -2.55 (-0.45%) | 110,024 |
| 22 Feb 2023 | INR | 567 | 569.05 | 543.05 | 562.9 | 562.9 | -4.15 (-0.73%) | 176,712 |
| 21 Feb 2023 | INR | 560 | 569.8 | 554.8 | 567.05 | 567.05 | +9.45 (+1.69%) | 292,892 |
| 20 Feb 2023 | INR | 541 | 563 | 531.3 | 557.6 | 557.6 | +17.65 (+3.27%) | 227,491 |
| 17 Feb 2023 | INR | 512.9 | 543.15 | 507.35 | 539.95 | 539.95 | +26.1 (+5.08%) | 291,937 |
| 16 Feb 2023 | INR | 519.7 | 519.9 | 507.75 | 513.85 | 513.85 | +2.5 (+0.49%) | 86,660 |
| 15 Feb 2023 | INR | 496.05 | 513 | 496.05 | 511.35 | 511.35 | +8.85 (+1.76%) | 102,044 |
| 14 Feb 2023 | INR | 507.6 | 508.95 | 495.25 | 502.5 | 502.5 | -5.1 (-1.00%) | 127,478 |
| 13 Feb 2023 | INR | 509.55 | 512 | 494 | 507.6 | 507.6 | +2.55 (+0.50%) | 208,067 |
| 10 Feb 2023 | INR | 492 | 510.2 | 483 | 505.05 | 505.05 | -5.65 (-1.11%) | 249,271 |
| 9 Feb 2023 | INR | 511 | 514.65 | 504.4 | 510.7 | 510.7 | -1.55 (-0.30%) | 155,888 |
| 8 Feb 2023 | INR | 514.75 | 515 | 498 | 512.25 | 512.25 | +2.4 (+0.47%) | 187,506 |
| 7 Feb 2023 | INR | 519.6 | 519.6 | 503 | 509.85 | 509.85 | -7.15 (-1.38%) | 273,445 |
| 6 Feb 2023 | INR | 520.15 | 521.35 | 508 | 517 | 517 | +4.55 (+0.89%) | 117,242 |
| 3 Feb 2023 | INR | 521 | 522.95 | 510 | 512.45 | 512.45 | -6.95 (-1.34%) | 158,926 |
| 2 Feb 2023 | INR | 524.05 | 527.7 | 516.8 | 519.4 | 519.4 | -5.65 (-1.08%) | 139,340 |
| 1 Feb 2023 | INR | 539 | 539.6 | 516.1 | 525.05 | 525.05 | -10.5 (-1.96%) | 312,051 |
| 31 Jan 2023 | INR | 523 | 538 | 508.05 | 535.55 | 535.55 | +13.6 (+2.61%) | 407,981 |
| 30 Jan 2023 | INR | 527.5 | 529.05 | 509 | 521.95 | 521.95 | -3.95 (-0.75%) | 560,116 |
| 27 Jan 2023 | INR | 548.6 | 551 | 507.7 | 525.9 | 525.9 | -19.95 (-3.65%) | 316,722 |
| 25 Jan 2023 | INR | 548.6 | 555.45 | 533.75 | 545.85 | 545.85 | -6.85 (-1.24%) | 155,929 |
| 24 Jan 2023 | INR | 558.8 | 558.8 | 551 | 552.7 | 552.7 | -3.8 (-0.68%) | 102,841 |
