| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 554.05 | 575 | 543 | 556.5 | 556.5 | +0.55 (+0.10%) | 323,385 |
| 20 Jan 2023 | INR | 560 | 560.65 | 553.1 | 555.95 | 555.95 | -2.35 (-0.42%) | 52,142 |
| 19 Jan 2023 | INR | 561.5 | 561.5 | 553.3 | 558.3 | 558.3 | -3.2 (-0.57%) | 52,658 |
| 18 Jan 2023 | INR | 555 | 570.5 | 552.5 | 561.5 | 561.5 | +7.8 (+1.41%) | 120,004 |
| 17 Jan 2023 | INR | 560 | 560.3 | 550.5 | 553.7 | 553.7 | -0.8 (-0.14%) | 57,911 |
| 16 Jan 2023 | INR | 549.7 | 556 | 549.1 | 554.5 | 554.5 | +7.95 (+1.45%) | 55,688 |
| 13 Jan 2023 | INR | 549.95 | 552.15 | 533.5 | 546.55 | 546.55 | -2.35 (-0.43%) | 130,922 |
| 12 Jan 2023 | INR | 549.8 | 552.55 | 543.65 | 548.9 | 548.9 | -0.9 (-0.16%) | 53,615 |
| 11 Jan 2023 | INR | 546.5 | 555 | 538.55 | 549.8 | 549.8 | +4.95 (+0.91%) | 111,226 |
| 10 Jan 2023 | INR | 540.05 | 549.75 | 530.1 | 544.85 | 544.85 | +4.8 (+0.89%) | 160,316 |
| 9 Jan 2023 | INR | 545.3 | 545.3 | 535.45 | 540.05 | 540.05 | -1.55 (-0.29%) | 82,464 |
| 6 Jan 2023 | INR | 541 | 545 | 535 | 541.6 | 541.6 | +1.6 (+0.30%) | 75,385 |
| 5 Jan 2023 | INR | 544.7 | 544.7 | 536.95 | 540 | 540 | -1.2 (-0.22%) | 58,950 |
| 4 Jan 2023 | INR | 546.8 | 548.6 | 536 | 541.2 | 541.2 | -4.8 (-0.88%) | 49,072 |
| 3 Jan 2023 | INR | 553.8 | 553.8 | 543 | 546 | 546 | -4.95 (-0.90%) | 59,358 |
| 2 Jan 2023 | INR | 548 | 557.25 | 535.55 | 550.95 | 550.95 | +9.45 (+1.75%) | 214,630 |
| 30 Dec 2022 | INR | 534.2 | 552.5 | 533 | 541.5 | 541.5 | +10 (+1.88%) | 119,862 |
| 29 Dec 2022 | INR | 536 | 536.95 | 519.05 | 531.5 | 531.5 | +3.65 (+0.69%) | 155,632 |
| 28 Dec 2022 | INR | 540 | 543.2 | 523.55 | 527.85 | 527.85 | -11.4 (-2.11%) | 144,759 |
| 27 Dec 2022 | INR | 540.45 | 542.35 | 517 | 539.25 | 539.25 | +1.5 (+0.28%) | 165,320 |
| 26 Dec 2022 | INR | 523.5 | 540.4 | 512.4 | 537.75 | 537.75 | +13.5 (+2.58%) | 57,827 |
| 23 Dec 2022 | INR | 521 | 527.85 | 515 | 524.25 | 524.25 | -4.6 (-0.87%) | 264,095 |
| 22 Dec 2022 | INR | 543 | 549.75 | 517 | 528.85 | 528.85 | -12.9 (-2.38%) | 156,137 |
| 21 Dec 2022 | INR | 562.55 | 566.85 | 535.55 | 541.75 | 541.75 | -22.35 (-3.96%) | 150,415 |
| 20 Dec 2022 | INR | 561.05 | 567.45 | 557 | 564.1 | 564.1 | -2.45 (-0.43%) | 53,830 |
| 19 Dec 2022 | INR | 563.25 | 570.65 | 552.35 | 566.55 | 566.55 | +6.15 (+1.10%) | 140,422 |
| 16 Dec 2022 | INR | 571.95 | 572.95 | 553.55 | 560.4 | 560.4 | -12.05 (-2.10%) | 123,879 |
| 15 Dec 2022 | INR | 580 | 589 | 566 | 572.45 | 572.45 | -2.35 (-0.41%) | 432,846 |
| 14 Dec 2022 | INR | 579.9 | 584 | 557.8 | 574.8 | 574.8 | -0.7 (-0.12%) | 6,784,416 |
| 13 Dec 2022 | INR | 553.6 | 579 | 551.05 | 575.5 | 575.5 | +24.7 (+4.48%) | 170,130 |
