| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 551 | 554 | 546 | 550.8 | 550.8 | -0.8 (-0.15%) | 63,652 |
| 9 Dec 2022 | INR | 567.6 | 570.55 | 546.1 | 551.6 | 551.6 | -13.15 (-2.33%) | 218,437 |
| 8 Dec 2022 | INR | 579.95 | 579.95 | 560.85 | 564.75 | 564.75 | -12.45 (-2.16%) | 84,821 |
| 7 Dec 2022 | INR | 567.7 | 580 | 565.8 | 577.2 | 577.2 | +15.05 (+2.68%) | 111,779 |
| 6 Dec 2022 | INR | 562.9 | 573.85 | 559 | 562.15 | 562.15 | -0.75 (-0.13%) | 101,014 |
| 5 Dec 2022 | INR | 586 | 586 | 546 | 562.9 | 562.9 | -13.75 (-2.38%) | 251,610 |
| 2 Dec 2022 | INR | 575 | 580 | 569.75 | 576.65 | 576.65 | +7.95 (+1.40%) | 114,711 |
| 1 Dec 2022 | INR | 564.8 | 570 | 561.15 | 568.7 | 568.7 | +10.85 (+1.94%) | 114,101 |
| 30 Nov 2022 | INR | 560 | 566 | 551.1 | 557.85 | 557.85 | +7.9 (+1.44%) | 545,890 |
| 29 Nov 2022 | INR | 558 | 562.05 | 549.1 | 549.95 | 549.95 | -6.2 (-1.11%) | 106,960 |
| 28 Nov 2022 | INR | 559.2 | 563.9 | 553 | 556.15 | 556.15 | -3.05 (-0.55%) | 77,355 |
| 25 Nov 2022 | INR | 555.5 | 570 | 553 | 559.2 | 559.2 | +7.05 (+1.28%) | 149,819 |
| 24 Nov 2022 | INR | 558.4 | 560.55 | 548.7 | 552.15 | 552.15 | -6.25 (-1.12%) | 197,093 |
| 23 Nov 2022 | INR | 540.95 | 566 | 539.45 | 558.4 | 558.4 | +16.75 (+3.09%) | 285,603 |
| 22 Nov 2022 | INR | 517.75 | 544.15 | 509.55 | 541.65 | 541.65 | +26.5 (+5.14%) | 453,079 |
| 21 Nov 2022 | INR | 512.5 | 518.7 | 509.6 | 515.15 | 515.15 | +1.6 (+0.31%) | 184,767 |
| 18 Nov 2022 | INR | 526 | 526 | 510.15 | 513.55 | 513.55 | -8.55 (-1.64%) | 219,252 |
| 17 Nov 2022 | INR | 530 | 532.9 | 518.15 | 522.1 | 522.1 | -11.1 (-2.08%) | 210,340 |
| 16 Nov 2022 | INR | 545.15 | 545.15 | 523.75 | 533.2 | 533.2 | -11.95 (-2.19%) | 448,956 |
| 15 Nov 2022 | INR | 531.35 | 555 | 525 | 545.15 | 545.15 | -32.95 (-5.70%) | 879,295 |
| 14 Nov 2022 | INR | 591 | 591 | 573.6 | 578.1 | 578.1 | -13.95 (-2.36%) | 171,766 |
| 11 Nov 2022 | INR | 571.2 | 597.75 | 569 | 592.05 | 592.05 | +23.65 (+4.16%) | 173,092 |
| 10 Nov 2022 | INR | 614.9 | 617.6 | 545.45 | 568.4 | 568.4 | -46.5 (-7.56%) | 524,823 |
| 9 Nov 2022 | INR | 607.65 | 618.95 | 602 | 614.9 | 614.9 | +9.15 (+1.51%) | 139,449 |
| 7 Nov 2022 | INR | 607 | 608.6 | 600.5 | 605.75 | 605.75 | +5.15 (+0.86%) | 75,354 |
| 4 Nov 2022 | INR | 593 | 602 | 592 | 600.6 | 600.6 | +8.3 (+1.40%) | 90,391 |
| 3 Nov 2022 | INR | 599.95 | 602.2 | 585 | 592.3 | 592.3 | -6.15 (-1.03%) | 141,807 |
| 2 Nov 2022 | INR | 609 | 609.8 | 597 | 598.45 | 598.45 | -9.4 (-1.55%) | 98,709 |
| 1 Nov 2022 | INR | 610 | 611.95 | 597.5 | 607.85 | 607.85 | +1.45 (+0.24%) | 249,977 |
| 31 Oct 2022 | INR | 610 | 613.55 | 602.1 | 606.4 | 606.4 | +2 (+0.33%) | 117,253 |
