| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 597.65 | 607 | 591.8 | 604.4 | 604.4 | +9.3 (+1.56%) | 98,952 |
| 27 Oct 2022 | INR | 598.95 | 598.95 | 592.4 | 595.1 | 595.1 | +5 (+0.85%) | 92,675 |
| 25 Oct 2022 | INR | 599 | 600.35 | 587.25 | 590.1 | 590.1 | -7.25 (-1.21%) | 103,245 |
| 24 Oct 2022 | INR | 602 | 603 | 592.1 | 597.35 | 597.35 | +5.35 (+0.90%) | 30,293 |
| 21 Oct 2022 | INR | 588.45 | 593.9 | 586 | 592 | 592 | +6.5 (+1.11%) | 57,400 |
| 20 Oct 2022 | INR | 589 | 593 | 581.5 | 585.5 | 585.5 | -5.75 (-0.97%) | 138,408 |
| 19 Oct 2022 | INR | 599 | 599.95 | 585.95 | 591.25 | 591.25 | -7.45 (-1.24%) | 136,115 |
| 18 Oct 2022 | INR | 599.9 | 603 | 593.2 | 598.7 | 598.7 | +2.4 (+0.40%) | 73,166 |
| 17 Oct 2022 | INR | 579.55 | 599 | 578 | 596.3 | 596.3 | +18.9 (+3.27%) | 160,749 |
| 14 Oct 2022 | INR | 598 | 598.95 | 571 | 577.4 | 577.4 | -10.15 (-1.73%) | 211,020 |
| 13 Oct 2022 | INR | 605.9 | 605.9 | 586 | 587.55 | 587.55 | -10.65 (-1.78%) | 91,615 |
| 12 Oct 2022 | INR | 601 | 609 | 592.8 | 598.2 | 598.2 | -3.1 (-0.52%) | 174,157 |
| 11 Oct 2022 | INR | 601.05 | 616.3 | 597 | 601.3 | 601.3 | -4.25 (-0.70%) | 126,459 |
| 10 Oct 2022 | INR | 609.45 | 615 | 600.45 | 605.55 | 605.55 | -5.65 (-0.92%) | 121,199 |
| 7 Oct 2022 | INR | 617.9 | 617.9 | 603.35 | 611.2 | 611.2 | -3.55 (-0.58%) | 96,377 |
| 6 Oct 2022 | INR | 612 | 618.65 | 607.5 | 614.75 | 614.75 | +6.1 (+1.00%) | 112,509 |
| 4 Oct 2022 | INR | 608 | 622.95 | 606 | 608.65 | 608.65 | +5.85 (+0.97%) | 109,815 |
| 3 Oct 2022 | INR | 608 | 609.95 | 594.1 | 602.8 | 602.8 | -7.25 (-1.19%) | 145,997 |
| 30 Sep 2022 | INR | 590 | 615.95 | 578.05 | 610.05 | 610.05 | +15.55 (+2.62%) | 175,379 |
| 29 Sep 2022 | INR | 611 | 617 | 590.45 | 594.5 | 594.5 | -5.05 (-0.84%) | 206,769 |
| 28 Sep 2022 | INR | 614.75 | 614.75 | 596 | 599.55 | 599.55 | -15.7 (-2.55%) | 264,098 |
| 27 Sep 2022 | INR | 647 | 651.3 | 611.6 | 615.25 | 615.25 | -24.8 (-3.87%) | 221,427 |
| 26 Sep 2022 | INR | 673 | 674 | 618.5 | 640.05 | 640.05 | -26.75 (-4.01%) | 301,461 |
| 23 Sep 2022 | INR | 649 | 677.9 | 645.2 | 666.8 | 666.8 | +18.95 (+2.93%) | 446,480 |
| 22 Sep 2022 | INR | 654 | 657.1 | 641.5 | 647.85 | 647.85 | -6 (-0.92%) | 108,826 |
| 21 Sep 2022 | INR | 654.95 | 666.65 | 648.05 | 653.85 | 653.85 | +1.55 (+0.24%) | 182,605 |
| 20 Sep 2022 | INR | 649.7 | 663.8 | 644.9 | 652.3 | 652.3 | +6.05 (+0.94%) | 342,297 |
| 19 Sep 2022 | INR | 644.3 | 656 | 626.2 | 646.25 | 646.25 | +5.3 (+0.83%) | 276,463 |
| 16 Sep 2022 | INR | 658 | 669 | 620.25 | 640.95 | 640.95 | -8.15 (-1.26%) | 964,144 |
| 15 Sep 2022 | INR | 622 | 655 | 615.05 | 649.1 | 649.1 | +30.2 (+4.88%) | 1,111,641 |
