| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 607 | 626 | 606.6 | 618.9 | 618.9 | +2.2 (+0.36%) | 818,792 |
| 13 Sep 2022 | INR | 607.8 | 621.8 | 601.25 | 616.7 | 616.7 | +12.1 (+2.00%) | 201,027 |
| 12 Sep 2022 | INR | 595.5 | 612 | 591.45 | 604.6 | 604.6 | -10.15 (-1.65%) | 218,090 |
| 9 Sep 2022 | INR | 617 | 621.7 | 610.5 | 614.75 | 614.75 | +0.45 (+0.07%) | 117,549 |
| 8 Sep 2022 | INR | 618.1 | 625 | 609.35 | 614.3 | 614.3 | -0.7 (-0.11%) | 91,936 |
| 7 Sep 2022 | INR | 615.4 | 619.6 | 612.9 | 615 | 615 | -0.4 (-0.06%) | 47,067 |
| 6 Sep 2022 | INR | 619.15 | 622 | 607.9 | 615.4 | 615.4 | -1.15 (-0.19%) | 168,630 |
| 5 Sep 2022 | INR | 624.8 | 625.9 | 615 | 616.55 | 616.55 | -6.1 (-0.98%) | 76,055 |
| 2 Sep 2022 | INR | 615.9 | 626.65 | 614.75 | 622.65 | 622.65 | +6.75 (+1.10%) | 166,249 |
| 1 Sep 2022 | INR | 624.9 | 635 | 611 | 615.9 | 615.9 | -5.75 (-0.92%) | 276,047 |
| 30 Aug 2022 | INR | 627.95 | 635 | 617.7 | 621.65 | 621.65 | -0.6 (-0.10%) | 121,322 |
| 29 Aug 2022 | INR | 618 | 637.8 | 610.75 | 622.25 | 622.25 | -11.6 (-1.83%) | 213,724 |
| 26 Aug 2022 | INR | 610 | 638.85 | 608.6 | 633.85 | 633.85 | +26.6 (+4.38%) | 332,701 |
| 25 Aug 2022 | INR | 610 | 613.9 | 601 | 607.25 | 607.25 | -1.2 (-0.20%) | 138,228 |
| 24 Aug 2022 | INR | 604 | 612.8 | 604 | 608.45 | 608.45 | +1.05 (+0.17%) | 47,604 |
| 23 Aug 2022 | INR | 590 | 614.45 | 587.05 | 607.4 | 607.4 | +9.85 (+1.65%) | 145,351 |
| 22 Aug 2022 | INR | 608.1 | 611.3 | 596 | 597.55 | 597.55 | -10.55 (-1.73%) | 76,908 |
| 19 Aug 2022 | INR | 621.3 | 623.95 | 599 | 608.1 | 608.1 | -10.3 (-1.67%) | 154,868 |
| 18 Aug 2022 | INR | 611 | 623.65 | 611 | 618.4 | 618.4 | +0.3 (+0.05%) | 132,848 |
| 17 Aug 2022 | INR | 625.4 | 626.7 | 615.6 | 618.1 | 618.1 | -2.05 (-0.33%) | 94,839 |
| 16 Aug 2022 | INR | 621.45 | 626.65 | 612 | 620.15 | 620.15 | -1.1 (-0.18%) | 141,816 |
| 12 Aug 2022 | INR | 607 | 628.5 | 606 | 621.25 | 621.25 | +16.8 (+2.78%) | 367,213 |
| 11 Aug 2022 | INR | 600.9 | 611 | 594.45 | 604.45 | 604.45 | +5.55 (+0.93%) | 259,490 |
| 10 Aug 2022 | INR | 617 | 636.95 | 595.5 | 598.9 | 598.9 | -15.1 (-2.46%) | 912,437 |
| 8 Aug 2022 | INR | 612 | 618.7 | 605.5 | 614 | 614 | +4.6 (+0.75%) | 161,684 |
| 5 Aug 2022 | INR | 605 | 614.8 | 604.5 | 609.4 | 609.4 | +7.15 (+1.19%) | 199,803 |
| 4 Aug 2022 | INR | 628 | 633 | 594 | 602.25 | 602.25 | -21.55 (-3.45%) | 386,704 |
| 3 Aug 2022 | INR | 617 | 627.3 | 615 | 623.8 | 623.8 | +9.45 (+1.54%) | 281,545 |
| 2 Aug 2022 | INR | 603.3 | 624.4 | 602.95 | 614.35 | 614.35 | +14.1 (+2.35%) | 318,957 |
| 1 Aug 2022 | INR | 626 | 638.85 | 588.15 | 600.25 | 600.25 | -24.25 (-3.88%) | 611,023 |
