| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 662.5 | 663.7 | 619.25 | 624.5 | 624.5 | -31.5 (-4.80%) | 403,742 |
| 28 Jul 2022 | INR | 678 | 688.25 | 652.25 | 656 | 656 | -17.25 (-2.56%) | 248,331 |
| 27 Jul 2022 | INR | 662 | 677.5 | 662 | 673.25 | 673.25 | +4.55 (+0.68%) | 215,614 |
| 26 Jul 2022 | INR | 689.8 | 697.15 | 665.55 | 668.7 | 668.7 | -19.4 (-2.82%) | 134,774 |
| 25 Jul 2022 | INR | 686.9 | 701.95 | 682.1 | 688.1 | 688.1 | +6.7 (+0.98%) | 203,173 |
| 22 Jul 2022 | INR | 687 | 694.8 | 679 | 681.4 | 681.4 | -2.3 (-0.34%) | 122,445 |
| 21 Jul 2022 | INR | 707 | 713.35 | 681 | 683.7 | 683.7 | -20.85 (-2.96%) | 275,260 |
| 20 Jul 2022 | INR | 688.5 | 720 | 685.05 | 704.55 | 704.55 | +21.3 (+3.12%) | 457,805 |
| 19 Jul 2022 | INR | 679.9 | 698.55 | 674.55 | 683.25 | 683.25 | +1.55 (+0.23%) | 193,851 |
| 18 Jul 2022 | INR | 665.2 | 693 | 660.35 | 681.7 | 681.7 | +21.2 (+3.21%) | 343,124 |
| 15 Jul 2022 | INR | 660.85 | 671.95 | 652.05 | 660.5 | 660.5 | +2.55 (+0.39%) | 137,072 |
| 14 Jul 2022 | INR | 647.65 | 660 | 640.25 | 657.95 | 657.95 | +13.55 (+2.10%) | 144,303 |
| 13 Jul 2022 | INR | 657.8 | 665.75 | 640.15 | 644.4 | 644.4 | -9.85 (-1.51%) | 115,845 |
| 12 Jul 2022 | INR | 648 | 666.35 | 648 | 654.25 | 654.25 | +1.4 (+0.21%) | 103,035 |
| 11 Jul 2022 | INR | 640 | 657 | 636.35 | 652.85 | 652.85 | +9.8 (+1.52%) | 89,385 |
| 8 Jul 2022 | INR | 649.7 | 666 | 637.55 | 643.05 | 643.05 | -2.4 (-0.37%) | 207,982 |
| 7 Jul 2022 | INR | 640.95 | 660 | 638 | 645.45 | 645.45 | +9.05 (+1.42%) | 129,964 |
| 6 Jul 2022 | INR | 637.6 | 652.9 | 632.6 | 636.4 | 636.4 | -1.2 (-0.19%) | 192,021 |
| 5 Jul 2022 | INR | 629.5 | 653.5 | 629.5 | 637.6 | 637.6 | +6.6 (+1.05%) | 201,418 |
| 4 Jul 2022 | INR | 620 | 635 | 616.2 | 631 | 631 | +11 (+1.77%) | 88,650 |
| 1 Jul 2022 | INR | 631.95 | 639.95 | 615.6 | 620 | 620 | -5.45 (-0.87%) | 191,316 |
| 30 Jun 2022 | INR | 636.6 | 644.95 | 618 | 625.45 | 625.45 | -7.15 (-1.13%) | 170,674 |
| 29 Jun 2022 | INR | 625 | 638 | 616.75 | 632.6 | 632.6 | +8.15 (+1.31%) | 229,499 |
| 28 Jun 2022 | INR | 610 | 646 | 607.1 | 624.45 | 624.45 | +4.65 (+0.75%) | 452,613 |
| 27 Jun 2022 | INR | 597.5 | 625 | 593.3 | 619.8 | 619.8 | +32.75 (+5.58%) | 346,103 |
| 24 Jun 2022 | INR | 560.2 | 596 | 560.2 | 587.05 | 587.05 | +31 (+5.58%) | 439,928 |
| 23 Jun 2022 | INR | 561.25 | 571.9 | 552.5 | 556.05 | 556.05 | -5.2 (-0.93%) | 187,908 |
| 22 Jun 2022 | INR | 565 | 570 | 551.25 | 561.25 | 561.25 | -1.95 (-0.35%) | 282,219 |
| 21 Jun 2022 | INR | 555 | 582 | 547.1 | 563.2 | 563.2 | +5.35 (+0.96%) | 646,968 |
| 20 Jun 2022 | INR | 569.05 | 580 | 501.95 | 557.85 | 557.85 | -5.8 (-1.03%) | 550,642 |
