| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 612.75 | 612.75 | 522.4 | 563.65 | 563.65 | -48.2 (-7.88%) | 1,306,843 |
| 16 Jun 2022 | INR | 638.65 | 653.1 | 605.55 | 611.85 | 611.85 | -18.4 (-2.92%) | 212,723 |
| 15 Jun 2022 | INR | 632 | 641.45 | 626.5 | 630.25 | 630.25 | +1.15 (+0.18%) | 89,385 |
| 14 Jun 2022 | INR | 639 | 648.85 | 625 | 629.1 | 629.1 | -8.8 (-1.38%) | 150,144 |
| 13 Jun 2022 | INR | 640 | 645 | 620.45 | 637.9 | 637.9 | -10.85 (-1.67%) | 191,647 |
| 10 Jun 2022 | INR | 674.95 | 674.95 | 645.65 | 648.75 | 648.75 | -15.5 (-2.33%) | 338,191 |
| 9 Jun 2022 | INR | 641.5 | 669.4 | 631.3 | 664.25 | 664.25 | +20.6 (+3.20%) | 200,049 |
| 8 Jun 2022 | INR | 655.3 | 664.95 | 635 | 643.65 | 643.65 | -4.1 (-0.63%) | 396,184 |
| 7 Jun 2022 | INR | 626 | 677 | 621 | 647.75 | 647.75 | +16.65 (+2.64%) | 797,576 |
| 6 Jun 2022 | INR | 643 | 645.8 | 624.55 | 631.1 | 631.1 | -12.3 (-1.91%) | 173,143 |
| 3 Jun 2022 | INR | 664.8 | 672.5 | 641.05 | 643.4 | 643.4 | -14.15 (-2.15%) | 207,840 |
| 2 Jun 2022 | INR | 651.5 | 675.3 | 650.75 | 657.55 | 657.55 | +9.3 (+1.43%) | 437,339 |
| 1 Jun 2022 | INR | 645 | 691.9 | 641.15 | 648.25 | 648.25 | +2.25 (+0.35%) | 1,009,884 |
| 31 May 2022 | INR | 620 | 666.6 | 619 | 646 | 646 | +29.95 (+4.86%) | 824,415 |
| 30 May 2022 | INR | 607 | 632 | 595.95 | 616.05 | 616.05 | +9.75 (+1.61%) | 550,481 |
| 27 May 2022 | INR | 605.05 | 620 | 590.05 | 606.3 | 606.3 | +6.65 (+1.11%) | 755,864 |
| 26 May 2022 | INR | 588.95 | 612.8 | 576.4 | 599.65 | 599.65 | +14.25 (+2.43%) | 413,292 |
| 25 May 2022 | INR | 610 | 632.15 | 575.55 | 585.4 | 585.4 | -20.3 (-3.35%) | 516,913 |
| 24 May 2022 | INR | 634.2 | 643.4 | 600.6 | 605.7 | 605.7 | -33 (-5.17%) | 571,022 |
| 23 May 2022 | INR | 613.95 | 651.7 | 603.1 | 638.7 | 638.7 | +61.3 (+10.62%) | 2,850,422 |
| 20 May 2022 | INR | 565 | 582.25 | 562.55 | 577.4 | 577.4 | +21.4 (+3.85%) | 143,708 |
| 19 May 2022 | INR | 547 | 566.95 | 547 | 556 | 556 | -15.05 (-2.64%) | 109,355 |
| 18 May 2022 | INR | 574.9 | 575 | 558.05 | 571.05 | 571.05 | -0.2 (-0.04%) | 101,544 |
| 17 May 2022 | INR | 575 | 580.95 | 553 | 571.25 | 571.25 | +4.55 (+0.80%) | 156,557 |
| 16 May 2022 | INR | 536.35 | 580 | 535.1 | 566.7 | 566.7 | +36.9 (+6.96%) | 296,395 |
| 13 May 2022 | INR | 526 | 541.9 | 524.2 | 529.8 | 529.8 | +11.8 (+2.28%) | 266,210 |
| 12 May 2022 | INR | 519 | 544.9 | 505.55 | 518 | 518 | +1.35 (+0.26%) | 452,966 |
| 11 May 2022 | INR | 517.95 | 535 | 495.95 | 516.65 | 516.65 | +1.3 (+0.25%) | 504,398 |
| 10 May 2022 | INR | 539.6 | 551 | 507.2 | 515.35 | 515.35 | -24.45 (-4.53%) | 311,975 |
| 9 May 2022 | INR | 554.65 | 560 | 533.65 | 539.8 | 539.8 | -21.1 (-3.76%) | 185,756 |
