| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 449.7 | 450.4 | 436.1 | 437.85 | 437.85 | -7.25 (-1.63%) | 69,259 |
| 21 Mar 2022 | INR | 456.5 | 458.5 | 443 | 445.1 | 445.1 | -6.35 (-1.41%) | 107,615 |
| 17 Mar 2022 | INR | 449.8 | 455.95 | 445.1 | 451.45 | 451.45 | +8.75 (+1.98%) | 90,416 |
| 16 Mar 2022 | INR | 446.1 | 448.5 | 434 | 442.7 | 442.7 | +7.9 (+1.82%) | 108,991 |
| 15 Mar 2022 | INR | 460 | 460 | 431.25 | 434.8 | 434.8 | -14.95 (-3.32%) | 112,951 |
| 14 Mar 2022 | INR | 443.95 | 454 | 437 | 449.75 | 449.75 | +10.9 (+2.48%) | 106,905 |
| 11 Mar 2022 | INR | 433 | 443.95 | 433 | 438.85 | 438.85 | +1.2 (+0.27%) | 109,703 |
| 10 Mar 2022 | INR | 441.9 | 445 | 431.4 | 437.65 | 437.65 | +6.25 (+1.45%) | 115,953 |
| 9 Mar 2022 | INR | 426.1 | 441.35 | 425.2 | 431.4 | 431.4 | +7.45 (+1.76%) | 123,909 |
| 8 Mar 2022 | INR | 430 | 435 | 416.15 | 423.95 | 423.95 | -1.55 (-0.36%) | 700,451 |
| 7 Mar 2022 | INR | 410 | 431 | 398.2 | 425.5 | 425.5 | +0.5 (+0.12%) | 295,029 |
| 4 Mar 2022 | INR | 425 | 439.75 | 423.3 | 425 | 425 | -4.2 (-0.98%) | 270,628 |
| 3 Mar 2022 | INR | 450.35 | 453.9 | 427.05 | 429.2 | 429.2 | -12.95 (-2.93%) | 187,270 |
| 2 Mar 2022 | INR | 455.9 | 455.95 | 432.85 | 442.15 | 442.15 | -15.85 (-3.46%) | 184,449 |
| 28 Feb 2022 | INR | 426 | 469 | 412.5 | 458 | 458 | +26.65 (+6.18%) | 273,208 |
| 25 Feb 2022 | INR | 416.9 | 437.3 | 415.05 | 431.35 | 431.35 | +14.45 (+3.47%) | 303,178 |
| 24 Feb 2022 | INR | 432.3 | 447 | 405 | 416.9 | 416.9 | -37.3 (-8.21%) | 211,558 |
| 23 Feb 2022 | INR | 450 | 475 | 450 | 454.2 | 454.2 | +3.1 (+0.69%) | 173,354 |
| 22 Feb 2022 | INR | 434 | 453.5 | 434 | 451.1 | 451.1 | -13.3 (-2.86%) | 126,288 |
| 21 Feb 2022 | INR | 472 | 477.35 | 460.5 | 464.4 | 464.4 | -12.3 (-2.58%) | 141,298 |
| 18 Feb 2022 | INR | 465 | 480 | 461.65 | 476.7 | 476.7 | +7.9 (+1.69%) | 191,801 |
| 17 Feb 2022 | INR | 484.4 | 486.7 | 465 | 468.8 | 468.8 | -10.8 (-2.25%) | 137,109 |
| 16 Feb 2022 | INR | 490.9 | 513.95 | 477.5 | 479.6 | 479.6 | +2.05 (+0.43%) | 428,894 |
| 15 Feb 2022 | INR | 487 | 499 | 464.05 | 477.55 | 477.55 | -2.95 (-0.61%) | 307,456 |
| 14 Feb 2022 | INR | 495 | 508.95 | 475.5 | 480.5 | 480.5 | -37.75 (-7.28%) | 245,147 |
| 11 Feb 2022 | INR | 500 | 522 | 494.15 | 518.25 | 518.25 | +11.1 (+2.19%) | 184,972 |
| 10 Feb 2022 | INR | 510.95 | 525.7 | 501 | 507.15 | 507.15 | -1.8 (-0.35%) | 299,249 |
| 9 Feb 2022 | INR | 536.75 | 536.75 | 504.8 | 508.95 | 508.95 | -23.2 (-4.36%) | 283,278 |
| 8 Feb 2022 | INR | 553.95 | 553.95 | 512.15 | 532.15 | 532.15 | -21.25 (-3.84%) | 487,914 |
| 7 Feb 2022 | INR | 545 | 591.9 | 544.05 | 553.4 | 553.4 | +23.25 (+4.39%) | 1,388,336 |
