| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 505 | 536.3 | 490.1 | 530.15 | 530.15 | +30.85 (+6.18%) | 1,092,965 |
| 3 Feb 2022 | INR | 486 | 515 | 476.1 | 499.3 | 499.3 | +18.3 (+3.80%) | 767,431 |
| 2 Feb 2022 | INR | 480.8 | 496.95 | 463.1 | 481 | 481 | +5.6 (+1.18%) | 1,333,734 |
| 1 Feb 2022 | INR | 452.45 | 491 | 443.05 | 475.4 | 475.4 | +31.4 (+7.07%) | 187,630 |
| 31 Jan 2022 | INR | 443 | 454.5 | 437 | 444 | 444 | +2.7 (+0.61%) | 71,356 |
| 28 Jan 2022 | INR | 443 | 451.65 | 440 | 441.3 | 441.3 | +5.9 (+1.36%) | 52,863 |
| 27 Jan 2022 | INR | 455 | 462 | 427.3 | 435.4 | 435.4 | -23.1 (-5.04%) | 184,667 |
| 25 Jan 2022 | INR | 440.1 | 462.5 | 433 | 458.5 | 458.5 | +13.8 (+3.10%) | 72,582 |
| 24 Jan 2022 | INR | 470.1 | 505 | 438 | 444.7 | 444.7 | -30.75 (-6.47%) | 407,840 |
| 21 Jan 2022 | INR | 474 | 483.95 | 471.2 | 475.45 | 475.45 | -0.15 (-0.03%) | 127,974 |
| 20 Jan 2022 | INR | 484.65 | 485 | 471.65 | 475.6 | 475.6 | -5.1 (-1.06%) | 66,502 |
| 19 Jan 2022 | INR | 480.25 | 494 | 473.6 | 480.7 | 480.7 | -3.2 (-0.66%) | 148,335 |
| 18 Jan 2022 | INR | 480.8 | 496 | 477.25 | 483.9 | 483.9 | +6.05 (+1.27%) | 164,716 |
| 17 Jan 2022 | INR | 489.4 | 489.8 | 474.5 | 477.85 | 477.85 | -8.1 (-1.67%) | 76,464 |
| 14 Jan 2022 | INR | 481 | 490 | 471.15 | 485.95 | 485.95 | +3.95 (+0.82%) | 60,033 |
| 13 Jan 2022 | INR | 487 | 496.7 | 475.65 | 482 | 482 | -2.9 (-0.60%) | 152,796 |
| 12 Jan 2022 | INR | 499.4 | 508.35 | 481 | 484.9 | 484.9 | -10.05 (-2.03%) | 317,535 |
| 11 Jan 2022 | INR | 469.95 | 505 | 467.95 | 494.95 | 494.95 | +30.35 (+6.53%) | 547,300 |
| 10 Jan 2022 | INR | 467.8 | 478 | 458.5 | 464.6 | 464.6 | +2.5 (+0.54%) | 227,775 |
| 7 Jan 2022 | INR | 468 | 477.35 | 459 | 462.1 | 462.1 | -5.45 (-1.17%) | 193,213 |
| 6 Jan 2022 | INR | 464 | 471.5 | 460 | 467.55 | 467.55 | -3.45 (-0.73%) | 116,855 |
| 5 Jan 2022 | INR | 454.5 | 475 | 442 | 471 | 471 | +14.3 (+3.13%) | 255,819 |
| 4 Jan 2022 | INR | 448.5 | 485 | 439 | 456.7 | 456.7 | +14.85 (+3.36%) | 403,693 |
| 3 Jan 2022 | INR | 428.4 | 448 | 425.9 | 441.85 | 441.85 | +13.45 (+3.14%) | 186,891 |
| 31 Dec 2021 | INR | 425.5 | 437.4 | 424 | 428.4 | 428.4 | +6.05 (+1.43%) | 103,449 |
| 30 Dec 2021 | INR | 434.7 | 434.8 | 420 | 422.35 | 422.35 | -10.45 (-2.41%) | 87,150 |
| 29 Dec 2021 | INR | 441 | 447 | 431.35 | 432.8 | 432.8 | -8.9 (-2.01%) | 85,138 |
| 28 Dec 2021 | INR | 437 | 445 | 436.5 | 441.7 | 441.7 | +6.85 (+1.58%) | 90,546 |
| 27 Dec 2021 | INR | 448.45 | 448.45 | 430.5 | 434.85 | 434.85 | -13.8 (-3.08%) | 127,082 |
| 24 Dec 2021 | INR | 485 | 485 | 436 | 448.65 | 448.65 | -13.4 (-2.90%) | 226,517 |
