| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 436.8 | 465 | 435.9 | 462.05 | 462.05 | +28.05 (+6.46%) | 173,804 |
| 22 Dec 2021 | INR | 443 | 447.95 | 430.5 | 434 | 434 | +0.15 (+0.03%) | 30,727 |
| 21 Dec 2021 | INR | 410.8 | 437 | 410.8 | 433.85 | 433.85 | +23.05 (+5.61%) | 47,309 |
| 20 Dec 2021 | INR | 436 | 436 | 405.05 | 410.8 | 410.8 | -30.4 (-6.89%) | 104,786 |
| 17 Dec 2021 | INR | 454.45 | 454.45 | 436.95 | 441.2 | 441.2 | -9.75 (-2.16%) | 46,179 |
| 16 Dec 2021 | INR | 458.4 | 463 | 442.7 | 450.95 | 450.95 | -3.2 (-0.70%) | 70,024 |
| 15 Dec 2021 | INR | 467 | 468.95 | 451.7 | 454.15 | 454.15 | -9.6 (-2.07%) | 60,607 |
| 14 Dec 2021 | INR | 466.5 | 473 | 461.2 | 463.75 | 463.75 | -0.15 (-0.03%) | 86,219 |
| 13 Dec 2021 | INR | 462.8 | 469.8 | 445 | 463.9 | 463.9 | +5.2 (+1.13%) | 99,340 |
| 10 Dec 2021 | INR | 466 | 469.55 | 456.45 | 458.7 | 458.7 | -4.5 (-0.97%) | 70,847 |
| 9 Dec 2021 | INR | 466.65 | 474 | 460.55 | 463.2 | 463.2 | +2.35 (+0.51%) | 77,219 |
| 8 Dec 2021 | INR | 460 | 464.55 | 453.85 | 460.85 | 460.85 | +4.2 (+0.92%) | 93,371 |
| 7 Dec 2021 | INR | 464.05 | 488 | 454 | 456.65 | 456.65 | +3.55 (+0.78%) | 455,858 |
| 6 Dec 2021 | INR | 472 | 477.45 | 450 | 453.1 | 453.1 | -19.35 (-4.10%) | 72,459 |
| 3 Dec 2021 | INR | 477 | 486.35 | 470.1 | 472.45 | 472.45 | -7.1 (-1.48%) | 65,198 |
| 2 Dec 2021 | INR | 472 | 482 | 471.5 | 479.55 | 479.55 | +8.25 (+1.75%) | 85,751 |
| 1 Dec 2021 | INR | 469 | 480 | 460 | 471.3 | 471.3 | +16.75 (+3.68%) | 131,977 |
| 30 Nov 2021 | INR | 440.3 | 472.45 | 440.3 | 454.55 | 454.55 | +14.25 (+3.24%) | 121,847 |
| 29 Nov 2021 | INR | 453 | 460.05 | 430.1 | 440.3 | 440.3 | -25.4 (-5.45%) | 121,674 |
| 26 Nov 2021 | INR | 488.35 | 492.3 | 461.1 | 465.7 | 465.7 | -22.65 (-4.64%) | 218,973 |
| 25 Nov 2021 | INR | 485 | 499 | 465.1 | 488.35 | 488.35 | +29.7 (+6.48%) | 418,165 |
| 24 Nov 2021 | INR | 466 | 472 | 452.1 | 458.65 | 458.65 | -2.7 (-0.59%) | 132,467 |
| 23 Nov 2021 | INR | 428 | 465 | 428 | 461.35 | 461.35 | +31.95 (+7.44%) | 276,216 |
| 22 Nov 2021 | INR | 458.5 | 469.65 | 423.55 | 429.4 | 429.4 | -26.3 (-5.77%) | 248,409 |
| 18 Nov 2021 | INR | 462.8 | 471.35 | 431.4 | 455.7 | 455.7 | -4.25 (-0.92%) | 217,513 |
| 17 Nov 2021 | INR | 469 | 488.4 | 458.05 | 459.95 | 459.95 | -9.15 (-1.95%) | 179,567 |
| 16 Nov 2021 | INR | 478.95 | 493 | 466 | 469.1 | 469.1 | -7.3 (-1.53%) | 144,395 |
| 15 Nov 2021 | INR | 486.9 | 495.85 | 471 | 476.4 | 476.4 | -10.5 (-2.16%) | 138,484 |
| 12 Nov 2021 | INR | 524.95 | 528 | 477.35 | 486.9 | 486.9 | -37.3 (-7.12%) | 339,273 |
| 11 Nov 2021 | INR | 510 | 534.8 | 494.35 | 524.2 | 524.2 | +14.35 (+2.81%) | 477,623 |
