| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 513 | 517.55 | 496.55 | 509.85 | 509.85 | -5.4 (-1.05%) | 371,879 |
| 9 Nov 2021 | INR | 493.7 | 528.85 | 482.65 | 515.25 | 515.25 | +14 (+2.79%) | 2,237,671 |
| 8 Nov 2021 | INR | 440 | 520 | 439.65 | 501.25 | 501.25 | +62.45 (+14.23%) | 2,348,344 |
| 4 Nov 2021 | INR | 431 | 442.9 | 430 | 438.8 | 438.8 | +11.15 (+2.61%) | 257,806 |
| 3 Nov 2021 | INR | 401 | 433.7 | 390.5 | 427.65 | 427.65 | +29.3 (+7.36%) | 1,510,799 |
| 2 Nov 2021 | INR | 400.6 | 429.2 | 394.5 | 398.35 | 398.35 | +18.9 (+4.98%) | 2,056,198 |
| 1 Nov 2021 | INR | 380.95 | 388 | 367.9 | 379.45 | 379.45 | +5.35 (+1.43%) | 225,114 |
| 29 Oct 2021 | INR | 376.25 | 382.9 | 366.8 | 374.1 | 374.1 | -2.3 (-0.61%) | 199,482 |
| 28 Oct 2021 | INR | 376.9 | 387.15 | 371.05 | 376.4 | 376.4 | +1.4 (+0.37%) | 161,227 |
| 27 Oct 2021 | INR | 377 | 382.2 | 371.05 | 375 | 375 | -5.25 (-1.38%) | 97,449 |
| 26 Oct 2021 | INR | 379 | 388 | 372.85 | 380.25 | 380.25 | +0.2 (+0.05%) | 122,030 |
| 25 Oct 2021 | INR | 383 | 385 | 352.05 | 380.05 | 380.05 | +4.75 (+1.27%) | 187,218 |
| 22 Oct 2021 | INR | 384 | 387.1 | 367.5 | 375.3 | 375.3 | -4.4 (-1.16%) | 111,374 |
| 21 Oct 2021 | INR | 383.3 | 388.65 | 376.3 | 379.7 | 379.7 | -2.15 (-0.56%) | 112,428 |
| 20 Oct 2021 | INR | 384.95 | 388.65 | 376.1 | 381.85 | 381.85 | +3.85 (+1.02%) | 552,516 |
| 19 Oct 2021 | INR | 384 | 397.7 | 372 | 378 | 378 | -3.15 (-0.83%) | 244,412 |
| 18 Oct 2021 | INR | 386.3 | 399 | 379.15 | 381.15 | 381.15 | -3.9 (-1.01%) | 240,130 |
| 14 Oct 2021 | INR | 394.5 | 394.8 | 382.4 | 385.05 | 385.05 | -3.7 (-0.95%) | 106,128 |
| 13 Oct 2021 | INR | 398.7 | 405.8 | 382.05 | 388.75 | 388.75 | -7.85 (-1.98%) | 324,598 |
| 12 Oct 2021 | INR | 408.75 | 409.7 | 395.15 | 396.6 | 396.6 | -7.7 (-1.90%) | 114,442 |
| 11 Oct 2021 | INR | 413.8 | 430 | 402.05 | 404.3 | 404.3 | -4.95 (-1.21%) | 395,110 |
| 8 Oct 2021 | INR | 405 | 425.9 | 404.25 | 409.25 | 409.25 | +6.05 (+1.50%) | 410,055 |
| 7 Oct 2021 | INR | 392 | 419 | 392 | 403.2 | 403.2 | +14.55 (+3.74%) | 499,492 |
| 6 Oct 2021 | INR | 392.7 | 393.45 | 386.4 | 388.65 | 388.65 | -5.7 (-1.45%) | 150,191 |
| 5 Oct 2021 | INR | 368 | 397.9 | 367.85 | 394.35 | 394.35 | +28.75 (+7.86%) | 565,347 |
| 4 Oct 2021 | INR | 370 | 375 | 302.2 | 365.6 | 365.6 | -2.95 (-0.80%) | 87,216 |
| 1 Oct 2021 | INR | 376.5 | 383.85 | 366.1 | 368.55 | 368.55 | -13.4 (-3.51%) | 146,500 |
| 30 Sep 2021 | INR | 378 | 387.6 | 376.45 | 381.95 | 381.95 | +6.25 (+1.66%) | 80,990 |
| 29 Sep 2021 | INR | 375 | 383.95 | 372.35 | 375.7 | 375.7 | +1.15 (+0.31%) | 68,912 |
| 28 Sep 2021 | INR | 385.1 | 390.95 | 372 | 374.55 | 374.55 | -12.6 (-3.25%) | 128,645 |
