| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 689.1 | 694.95 | 671 | 672.6 | 672.6 | -8.9 (-1.31%) | 75,273 |
| 30 Aug 2023 | INR | 697.5 | 697.5 | 678 | 681.5 | 681.5 | -11.95 (-1.72%) | 182,734 |
| 29 Aug 2023 | INR | 682 | 694.9 | 678.05 | 693.45 | 693.45 | +11.45 (+1.68%) | 163,917 |
| 28 Aug 2023 | INR | 683.95 | 689.05 | 675.5 | 682 | 682 | -1.45 (-0.21%) | 75,671 |
| 25 Aug 2023 | INR | 672.05 | 687 | 672.05 | 683.45 | 683.45 | +10.75 (+1.60%) | 36,945 |
| 24 Aug 2023 | INR | 689.2 | 691.15 | 667.55 | 672.7 | 672.7 | -13.05 (-1.90%) | 93,705 |
| 23 Aug 2023 | INR | 686.1 | 692 | 682 | 685.75 | 685.75 | +0.1 (+0.01%) | 53,346 |
| 22 Aug 2023 | INR | 685.45 | 696.9 | 679.2 | 685.65 | 685.65 | +0.2 (+0.03%) | 64,847 |
| 21 Aug 2023 | INR | 673 | 689.95 | 670.5 | 685.45 | 685.45 | +11.25 (+1.67%) | 69,797 |
| 18 Aug 2023 | INR | 679 | 679.8 | 668.05 | 674.2 | 674.2 | -5.3 (-0.78%) | 72,737 |
| 17 Aug 2023 | INR | 690.55 | 693 | 675.05 | 679.5 | 679.5 | -9.85 (-1.43%) | 161,430 |
| 16 Aug 2023 | INR | 677.05 | 702.75 | 674 | 689.35 | 689.35 | +10.1 (+1.49%) | 146,951 |
| 14 Aug 2023 | INR | 683 | 688 | 670.1 | 679.25 | 679.25 | -1.35 (-0.20%) | 65,041 |
| 11 Aug 2023 | INR | 682.2 | 686.55 | 673.35 | 680.6 | 680.6 | -1.55 (-0.23%) | 51,690 |
| 10 Aug 2023 | INR | 697.8 | 697.8 | 675.05 | 682.15 | 682.15 | -2.5 (-0.37%) | 68,832 |
| 9 Aug 2023 | INR | 699.9 | 699.9 | 677 | 684.65 | 684.65 | -5.3 (-0.77%) | 92,698 |
| 8 Aug 2023 | INR | 650.05 | 694.65 | 650.05 | 689.95 | 689.95 | +10.6 (+1.56%) | 190,180 |
| 7 Aug 2023 | INR | 712.05 | 727.55 | 666.55 | 679.35 | 679.35 | -39.75 (-5.53%) | 435,875 |
| 4 Aug 2023 | INR | 714 | 730.9 | 714 | 719.1 | 719.1 | +5.05 (+0.71%) | 40,701 |
| 3 Aug 2023 | INR | 723.65 | 724.95 | 702.3 | 714.05 | 714.05 | -9.6 (-1.33%) | 48,060 |
| 2 Aug 2023 | INR | 737.6 | 737.6 | 718.8 | 723.65 | 723.65 | -10.25 (-1.40%) | 50,964 |
| 1 Aug 2023 | INR | 735.25 | 747.45 | 730 | 733.9 | 733.9 | -1.05 (-0.14%) | 89,811 |
| 31 Jul 2023 | INR | 730 | 738.8 | 729.9 | 734.95 | 734.95 | +0.8 (+0.11%) | 58,726 |
| 28 Jul 2023 | INR | 746.4 | 749.5 | 730.3 | 734.15 | 734.15 | -12.25 (-1.64%) | 43,491 |
| 27 Jul 2023 | INR | 749.8 | 749.8 | 734 | 746.4 | 746.4 | +0.15 (+0.02%) | 101,095 |
| 26 Jul 2023 | INR | 750.85 | 756.95 | 738.1 | 746.25 | 746.25 | -0.85 (-0.11%) | 56,407 |
| 25 Jul 2023 | INR | 739.45 | 756.9 | 734.5 | 747.1 | 747.1 | +12.6 (+1.72%) | 95,682 |
| 24 Jul 2023 | INR | 738.4 | 745.45 | 725 | 734.5 | 734.5 | -0.2 (-0.03%) | 71,227 |
| 21 Jul 2023 | INR | 739.45 | 740 | 730.25 | 734.7 | 734.7 | +1.6 (+0.22%) | 52,123 |
| 20 Jul 2023 | INR | 734 | 741 | 727 | 733.1 | 733.1 | -3.4 (-0.46%) | 65,877 |
