| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 298 | 303.5 | 295.25 | 299.75 | 299.75 | +3.35 (+1.13%) | 177,887 |
| 23 Aug 2016 | INR | 296.6 | 300.7 | 292.65 | 296.4 | 296.4 | +1.45 (+0.49%) | 193,219 |
| 22 Aug 2016 | INR | 308 | 308.85 | 293 | 294.95 | 294.95 | -11.9 (-3.88%) | 303,674 |
| 19 Aug 2016 | INR | 306.9 | 309.85 | 300.1 | 306.85 | 306.85 | +2.15 (+0.71%) | 292,107 |
| 18 Aug 2016 | INR | 293.5 | 307 | 292.5 | 304.7 | 304.7 | +13.8 (+4.74%) | 574,697 |
| 17 Aug 2016 | INR | 285.95 | 293.1 | 283.1 | 290.9 | 290.9 | +5.75 (+2.02%) | 698,998 |
| 16 Aug 2016 | INR | 287.8 | 290.5 | 281.7 | 285.15 | 285.15 | -1.4 (-0.49%) | 213,238 |
| 12 Aug 2016 | INR | 289 | 294 | 285 | 286.55 | 286.55 | -1.5 (-0.52%) | 358,129 |
| 11 Aug 2016 | INR | 290 | 291.8 | 284 | 288.05 | 288.05 | +0.3 (+0.10%) | 326,110 |
| 10 Aug 2016 | INR | 302.95 | 304.2 | 285 | 287.75 | 287.75 | -12.9 (-4.29%) | 515,288 |
| 9 Aug 2016 | INR | 313.05 | 316 | 299 | 300.65 | 300.65 | -13.45 (-4.28%) | 464,380 |
| 8 Aug 2016 | INR | 316 | 317.35 | 312 | 314.1 | 314.1 | +0.15 (+0.05%) | 311,571 |
| 5 Aug 2016 | INR | 318 | 319.3 | 312.1 | 313.95 | 313.95 | +1.55 (+0.50%) | 447,068 |
| 4 Aug 2016 | INR | 335.1 | 341 | 310 | 312.4 | 312.4 | -15.05 (-4.60%) | 1,352,047 |
| 3 Aug 2016 | INR | 343 | 345.9 | 323 | 327.45 | 327.45 | -11.15 (-3.29%) | 873,900 |
| 2 Aug 2016 | INR | 351 | 355.8 | 337.1 | 338.6 | 338.6 | -15.7 (-4.43%) | 1,405,653 |
| 1 Aug 2016 | INR | 366.2 | 366.8 | 352.05 | 354.3 | 354.3 | -6.7 (-1.86%) | 502,258 |
| 29 Jul 2016 | INR | 365 | 367.9 | 359.55 | 361 | 361 | +0.35 (+0.10%) | 669,226 |
| 28 Jul 2016 | INR | 353.5 | 365.7 | 353.05 | 360.65 | 360.65 | +12.65 (+3.64%) | 926,845 |
| 27 Jul 2016 | INR | 354.05 | 355.7 | 345.95 | 348 | 348 | -3.6 (-1.02%) | 400,681 |
| 26 Jul 2016 | INR | 364.7 | 364.7 | 350.5 | 351.6 | 351.6 | -11.35 (-3.13%) | 336,389 |
| 25 Jul 2016 | INR | 359.25 | 366 | 355.5 | 362.95 | 362.95 | +6.9 (+1.94%) | 628,483 |
| 22 Jul 2016 | INR | 353.5 | 361 | 350.1 | 356.05 | 356.05 | +6.75 (+1.93%) | 1,174,801 |
| 21 Jul 2016 | INR | 377 | 377 | 345 | 349.3 | 349.3 | +35 (+11.14%) | 4,591,023 |
| 20 Jul 2016 | INR | 314.5 | 317.25 | 313.05 | 314.3 | 314.3 | +2.1 (+0.67%) | 251,695 |
| 19 Jul 2016 | INR | 314.9 | 316.2 | 311 | 312.2 | 312.2 | -1 (-0.32%) | 195,577 |
| 18 Jul 2016 | INR | 315 | 319.7 | 312.2 | 313.2 | 313.2 | -1.7 (-0.54%) | 535,183 |
| 15 Jul 2016 | INR | 325 | 328.7 | 312.1 | 314.9 | 314.9 | -14.65 (-4.45%) | 2,183,816 |
| 14 Jul 2016 | INR | 315.7 | 333.8 | 311.65 | 329.55 | 329.55 | +15.9 (+5.07%) | 1,475,753 |
| 13 Jul 2016 | INR | 318 | 318.15 | 309.1 | 313.65 | 313.65 | -2.4 (-0.76%) | 208,816 |
