| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 386.85 | 389 | 381.95 | 383.8 | 383.8 | +3.15 (+0.83%) | 43,140 |
| 12 Apr 2016 | INR | 376.65 | 387.9 | 376.65 | 380.65 | 380.65 | +3.95 (+1.05%) | 46,703 |
| 11 Apr 2016 | INR | 379.9 | 381.85 | 375 | 376.7 | 376.7 | -2 (-0.53%) | 30,772 |
| 8 Apr 2016 | INR | 371.35 | 383.25 | 371.35 | 378.7 | 378.7 | +1.95 (+0.52%) | 36,090 |
| 7 Apr 2016 | INR | 373.85 | 388.2 | 365.4 | 376.75 | 376.75 | +8 (+2.17%) | 101,858 |
| 6 Apr 2016 | INR | 371 | 373.4 | 365.35 | 368.75 | 368.75 | -0.7 (-0.19%) | 28,660 |
| 5 Apr 2016 | INR | 376 | 376 | 367.5 | 369.45 | 369.45 | -6.45 (-1.72%) | 24,083 |
| 4 Apr 2016 | INR | 374.5 | 381.4 | 372.5 | 375.9 | 375.9 | +4.1 (+1.10%) | 101,355 |
| 1 Apr 2016 | INR | 367.2 | 374 | 367.2 | 371.8 | 371.8 | +3 (+0.81%) | 25,408 |
| 31 Mar 2016 | INR | 369.25 | 379 | 368 | 368.8 | 368.8 | -6.3 (-1.68%) | 47,967 |
| 30 Mar 2016 | INR | 372.45 | 378.5 | 368.4 | 375.1 | 375.1 | +11.1 (+3.05%) | 58,200 |
| 29 Mar 2016 | INR | 365.05 | 374.65 | 361.6 | 364 | 364 | -7.25 (-1.95%) | 34,344 |
| 28 Mar 2016 | INR | 374 | 379.1 | 365.5 | 371.25 | 371.25 | -2.7 (-0.72%) | 199,419 |
| 23 Mar 2016 | INR | 384.15 | 384.2 | 372 | 373.95 | 373.95 | -10.2 (-2.66%) | 62,263 |
| 22 Mar 2016 | INR | 384.5 | 390 | 381 | 384.15 | 384.15 | +1.6 (+0.42%) | 74,865 |
| 21 Mar 2016 | INR | 371.9 | 387.05 | 369.2 | 382.55 | 382.55 | +13.95 (+3.78%) | 172,450 |
| 18 Mar 2016 | INR | 366.95 | 370.9 | 363.8 | 368.6 | 368.6 | +3.8 (+1.04%) | 58,865 |
| 17 Mar 2016 | INR | 370 | 370.8 | 363 | 364.8 | 364.8 | -1.85 (-0.50%) | 39,115 |
| 16 Mar 2016 | INR | 364.95 | 369.95 | 362.05 | 366.65 | 366.65 | +2.15 (+0.59%) | 48,159 |
| 15 Mar 2016 | INR | 368.8 | 374.9 | 362.95 | 364.5 | 364.5 | -3.4 (-0.92%) | 71,424 |
| 14 Mar 2016 | INR | 363.8 | 374.35 | 360 | 367.9 | 367.9 | +5.95 (+1.64%) | 127,804 |
| 11 Mar 2016 | INR | 347.8 | 364 | 344.85 | 361.95 | 361.95 | +16.35 (+4.73%) | 235,764 |
| 10 Mar 2016 | INR | 355.9 | 356.95 | 344 | 345.6 | 345.6 | -8.05 (-2.28%) | 66,336 |
| 9 Mar 2016 | INR | 352 | 357.2 | 349.25 | 353.65 | 353.65 | -1.35 (-0.38%) | 74,454 |
| 8 Mar 2016 | INR | 352.05 | 361.4 | 351.1 | 355 | 355 | -0.9 (-0.25%) | 65,008 |
| 4 Mar 2016 | INR | 366.4 | 366.65 | 347.3 | 355.9 | 355.9 | -9.7 (-2.65%) | 123,475 |
| 3 Mar 2016 | INR | 356.65 | 369.05 | 345 | 365.6 | 365.6 | +11.45 (+3.23%) | 193,201 |
| 2 Mar 2016 | INR | 368.9 | 378 | 348.25 | 354.15 | 354.15 | -12.5 (-3.41%) | 290,524 |
| 1 Mar 2016 | INR | 317 | 378 | 314.4 | 366.65 | 366.65 | +49.9 (+15.75%) | 229,438 |
| 29 Feb 2016 | INR | 305 | 324.4 | 298.4 | 316.75 | 316.75 | +11.4 (+3.73%) | 145,526 |
