| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 310 | 312.65 | 303 | 305.35 | 305.35 | +0.7 (+0.23%) | 60,374 |
| 25 Feb 2016 | INR | 308.5 | 308.7 | 298 | 304.65 | 304.65 | -2.85 (-0.93%) | 70,223 |
| 24 Feb 2016 | INR | 307.65 | 312 | 303.95 | 307.5 | 307.5 | -4.5 (-1.44%) | 28,317 |
| 23 Feb 2016 | INR | 314 | 318.35 | 307.1 | 312 | 312 | -2.85 (-0.91%) | 40,235 |
| 22 Feb 2016 | INR | 312.55 | 318.05 | 309.3 | 314.85 | 314.85 | +5.35 (+1.73%) | 50,969 |
| 19 Feb 2016 | INR | 317.2 | 317.2 | 304.5 | 309.5 | 309.5 | -9.15 (-2.87%) | 178,948 |
| 18 Feb 2016 | INR | 323.95 | 325.9 | 312.8 | 318.65 | 318.65 | -0.05 (-0.02%) | 54,622 |
| 17 Feb 2016 | INR | 333 | 333 | 316.75 | 318.7 | 318.7 | -14.7 (-4.41%) | 84,216 |
| 16 Feb 2016 | INR | 338 | 341.1 | 330.2 | 333.4 | 333.4 | +0.6 (+0.18%) | 48,091 |
| 15 Feb 2016 | INR | 345 | 345.9 | 330.6 | 332.8 | 332.8 | +2.4 (+0.73%) | 68,340 |
| 12 Feb 2016 | INR | 329 | 333.95 | 323.2 | 330.4 | 330.4 | +0.95 (+0.29%) | 154,029 |
| 11 Feb 2016 | INR | 325 | 336 | 325 | 329.45 | 329.45 | +3.1 (+0.95%) | 119,630 |
| 10 Feb 2016 | INR | 342.7 | 342.7 | 318.2 | 326.35 | 326.35 | -16.2 (-4.73%) | 137,122 |
| 9 Feb 2016 | INR | 346.25 | 348.85 | 340.7 | 342.55 | 342.55 | -5.05 (-1.45%) | 30,668 |
| 8 Feb 2016 | INR | 348.6 | 355.9 | 343 | 347.6 | 347.6 | -2.35 (-0.67%) | 65,142 |
| 5 Feb 2016 | INR | 347.9 | 358 | 341 | 349.95 | 349.95 | +5.1 (+1.48%) | 78,762 |
| 4 Feb 2016 | INR | 364 | 367.8 | 342.8 | 344.85 | 344.85 | -12.45 (-3.48%) | 95,561 |
| 3 Feb 2016 | INR | 358.55 | 363.95 | 356 | 357.3 | 357.3 | -6.65 (-1.83%) | 145,708 |
| 2 Feb 2016 | INR | 384.25 | 394.85 | 357.55 | 363.95 | 363.95 | -31.1 (-7.87%) | 605,477 |
| 1 Feb 2016 | INR | 405.8 | 412 | 390 | 395.05 | 395.05 | -4.95 (-1.24%) | 108,899 |
| 29 Jan 2016 | INR | 393 | 401.25 | 390.8 | 400 | 400 | +8.45 (+2.16%) | 96,881 |
| 28 Jan 2016 | INR | 384.9 | 394 | 378.05 | 391.55 | 391.55 | +8.1 (+2.11%) | 33,154 |
| 27 Jan 2016 | INR | 398.85 | 398.85 | 380 | 383.45 | 383.45 | -11.35 (-2.87%) | 38,138 |
| 25 Jan 2016 | INR | 390 | 397 | 386.6 | 394.8 | 394.8 | +7.15 (+1.84%) | 108,807 |
| 22 Jan 2016 | INR | 386.65 | 391.1 | 375.15 | 387.65 | 387.65 | +5.85 (+1.53%) | 63,236 |
| 21 Jan 2016 | INR | 392.65 | 394.65 | 374.35 | 381.8 | 381.8 | -4.9 (-1.27%) | 49,912 |
| 20 Jan 2016 | INR | 380 | 395 | 372.5 | 386.7 | 386.7 | +0.2 (+0.05%) | 61,575 |
| 19 Jan 2016 | INR | 365.95 | 390 | 365.95 | 386.5 | 386.5 | +18.75 (+5.10%) | 128,381 |
| 18 Jan 2016 | INR | 380 | 380 | 365 | 367.75 | 367.75 | -16.4 (-4.27%) | 323,251 |
| 15 Jan 2016 | INR | 402.55 | 402.55 | 380 | 384.15 | 384.15 | -11.55 (-2.92%) | 121,428 |
